Date	Time	Temperature	(*C)	c:1	RH	(%)	c:3
5/12/2006	10:00	25.95	70.5				
5/12/2006	11:00	22.48	71.5				
5/12/2006	12:00	8.63	99.9				
5/12/2006	13:00	7.43	100				
5/12/2006	14:00	8.23	99.9				
5/12/2006	15:00	7.83	100				
5/12/2006	16:00	7.83	100				
5/12/2006	17:00	8.63	100				
5/12/2006	18:00	7.03	100				
5/12/2006	19:00	6.22	100				
5/12/2006	20:00	6.22	100				
5/12/2006	21:00	6.22	100				
5/12/2006	22:00	5.81	100				
5/12/2006	23:00	5.4	100				
5/13/2006	0:00	4.15	100				
5/13/2006	1:00	3.74	100
5/13/2006	2:00	3.74	100
5/13/2006	3:00	4.15	100
5/13/2006	4:00	4.15	100
5/13/2006	5:00	3.74	100
5/13/2006	6:00	3.74	100
5/13/2006	7:00	4.15	100
5/13/2006	8:00	5.4	100
5/13/2006	9:00	7.43	100
5/13/2006	10:00	7.43	100
5/13/2006	11:00	5.4	100
5/13/2006	12:00	5.81	100
5/13/2006	13:00	6.22	100
5/13/2006	14:00	5.81	100
5/13/2006	15:00	5.81	100
5/13/2006	16:00	5.81	100
5/13/2006	17:00	5.81	100
5/13/2006	18:00	5.81	100
5/13/2006	19:00	4.99	100
5/13/2006	20:00	4.57	100
5/13/2006	21:00	4.99	100
5/13/2006	22:00	4.57	100
5/13/2006	23:00	4.57	100
5/14/2006	0:00	4.57	100
5/14/2006	1:00	3.74	100
5/14/2006	2:00	3.31	100
5/14/2006	3:00	3.31	100
5/14/2006	4:00	3.31	100
5/14/2006	5:00	3.74	100
5/14/2006	6:00	3.74	100
5/14/2006	7:00	5.4	100
5/14/2006	8:00	6.62	100
5/14/2006	9:00	8.23	100
5/14/2006	10:00	9.42	100
5/14/2006	11:00	9.82	96
5/14/2006	12:00	9.42	96.3
5/14/2006	13:00	8.63	97.1
5/14/2006	14:00	9.42	98.8
5/14/2006	15:00	11.38	91.3
5/14/2006	16:00	7.03	100
5/14/2006	17:00	5.81	100
5/14/2006	18:00	5.4	100
5/14/2006	19:00	4.15	100
5/14/2006	20:00	3.31	100
5/14/2006	21:00	3.31	100
5/14/2006	22:00	3.31	100
5/14/2006	23:00	3.31	99.9
5/15/2006	0:00	3.31	98.8
5/15/2006	1:00	3.31	97.4
5/15/2006	2:00	4.57	90.5
5/15/2006	3:00	4.99	87.9
5/15/2006	4:00	4.99	87
5/15/2006	5:00	5.4	81.2
5/15/2006	6:00	7.43	72
5/15/2006	7:00	9.03	72.5
5/15/2006	8:00	10.6	70.5
5/15/2006	9:00	11.77	70
5/15/2006	10:00	12.55	76.4
5/15/2006	11:00	14.09	76
5/15/2006	12:00	13.32	74
5/15/2006	13:00	13.7	71.5
5/15/2006	14:00	13.7	71.5
5/15/2006	15:00	10.21	87.9
5/15/2006	16:00	9.82	86.6
5/15/2006	17:00	9.03	83.9
5/15/2006	18:00	7.43	99.2
5/15/2006	19:00	7.03	100
5/15/2006	20:00	6.62	95.6
5/15/2006	21:00	6.62	102.1
5/15/2006	22:00	6.22	100
5/15/2006	23:00	5.4	100
5/16/2006	0:00	4.99	100
5/16/2006	1:00	4.99	100
5/16/2006	2:00	4.99	100
5/16/2006	3:00	4.99	100
5/16/2006	4:00	4.99	100
5/16/2006	5:00	4.99	100
5/16/2006	6:00	4.99	100
5/16/2006	7:00	7.03	100
5/16/2006	8:00	10.21	90.9
5/16/2006	9:00	13.7	72
5/16/2006	10:00	11.77	79.3
5/16/2006	11:00	11.38	80.2
5/16/2006	12:00	14.09	68
5/16/2006	13:00	12.16	77.9
5/16/2006	14:00	12.55	78.8
5/16/2006	15:00	10.99	86.6
5/16/2006	16:00	10.6	90.5
5/16/2006	17:00	10.6	90
5/16/2006	18:00	9.03	96
5/16/2006	19:00	7.03	97.8
5/16/2006	20:00	7.43	100
5/16/2006	21:00	6.62	100
5/16/2006	22:00	6.62	100
5/16/2006	23:00	7.03	94.8
5/17/2006	0:00	7.03	92.9
5/17/2006	1:00	7.43	91.7
5/17/2006	2:00	7.03	92.5
5/17/2006	3:00	6.62	88.8
5/17/2006	4:00	6.62	90.5
5/17/2006	5:00	7.03	90.9
5/17/2006	6:00	8.63	86.6
5/17/2006	7:00	11.38	77.9
5/17/2006	8:00	12.55	74
5/17/2006	9:00	13.7	67.5
5/17/2006	10:00	14.09	69.5
5/17/2006	11:00	12.16	78.4
5/17/2006	12:00	14.85	63.4
5/17/2006	13:00	14.09	65
5/17/2006	14:00	14.09	68
5/17/2006	15:00	11.38	79.8
5/17/2006	16:00	12.16	76.4
5/17/2006	17:00	8.63	96.3
5/17/2006	18:00	8.23	97.1
5/17/2006	19:00	7.83	100
5/17/2006	20:00	7.43	102.1
5/17/2006	21:00	7.03	100
5/17/2006	22:00	7.03	100
5/17/2006	23:00	5.4	98.5
5/18/2006	0:00	6.22	94.8
5/18/2006	1:00	6.22	91.3
5/18/2006	2:00	6.62	92.5
5/18/2006	3:00	6.62	91.7
5/18/2006	4:00	6.62	92.1
5/18/2006	5:00	7.03	91.3
5/18/2006	6:00	7.03	92.1
5/18/2006	7:00	7.43	92.5
5/18/2006	8:00	8.63	91.3
5/18/2006	9:00	12.16	75
5/18/2006	10:00	10.6	87
5/18/2006	11:00	10.99	83
5/18/2006	12:00	14.09	68.5
5/18/2006	13:00	14.47	63.9
5/18/2006	14:00	15.23	60.3
5/18/2006	15:00	13.32	67
5/18/2006	16:00	11.38	77.4
5/18/2006	17:00	9.82	87
5/18/2006	18:00	10.21	85.7
5/18/2006	19:00	8.23	95.6
5/18/2006	20:00	8.23	96.3
5/18/2006	21:00	7.43	100
5/18/2006	22:00	7.43	102.1
5/18/2006	23:00	7.03	100
5/19/2006	0:00	7.03	100
5/19/2006	1:00	7.03	100
5/19/2006	2:00	6.22	99.9
5/19/2006	3:00	6.62	92.9
5/19/2006	4:00	6.22	95.6
5/19/2006	5:00	5.81	100
5/19/2006	6:00	6.22	100
5/19/2006	7:00	9.03	91.7
5/19/2006	8:00	8.23	89.2
5/19/2006	9:00	8.23	90.5
5/19/2006	10:00	7.43	96.7
5/19/2006	11:00	9.42	79.8
5/19/2006	12:00	8.23	98.5
5/19/2006	13:00	8.63	95.2
5/19/2006	14:00	6.62	100
5/19/2006	15:00	5.81	98.8
5/19/2006	16:00	7.43	95.2
5/19/2006	17:00	5.4	100
5/19/2006	18:00	4.57	100
5/19/2006	19:00	4.57	100
5/19/2006	20:00	4.57	100
5/19/2006	21:00	3.74	100
5/19/2006	22:00	3.74	100
5/19/2006	23:00	3.74	100
5/20/2006	0:00	4.15	96
5/20/2006	1:00	4.15	94.1
5/20/2006	2:00	4.57	92.1
5/20/2006	3:00	4.57	90.5
5/20/2006	4:00	4.57	89.6
5/20/2006	5:00	4.15	95.2
5/20/2006	6:00	3.31	100
5/20/2006	7:00	3.74	100
5/20/2006	8:00	6.62	90.9
5/20/2006	9:00	7.03	93.3
5/20/2006	10:00	7.03	93.7
5/20/2006	11:00	6.22	102.1
5/20/2006	12:00	6.62	100
5/20/2006	13:00	6.62	100
5/20/2006	14:00	6.22	100
5/20/2006	15:00	6.22	102.1
5/20/2006	16:00	7.03	100
5/20/2006	17:00	7.03	100
5/20/2006	18:00	6.22	100
5/20/2006	19:00	5.81	100
5/20/2006	20:00	6.22	100
5/20/2006	21:00	5.81	100
5/20/2006	22:00	5.81	100
5/20/2006	23:00	5.81	100
5/21/2006	0:00	5.81	100
5/21/2006	1:00	5.4	100
5/21/2006	2:00	5.4	100
5/21/2006	3:00	5.4	100
5/21/2006	4:00	5.4	100
5/21/2006	5:00	5.4	100
5/21/2006	6:00	4.99	100
5/21/2006	7:00	5.4	100
5/21/2006	8:00	5.81	100
5/21/2006	9:00	5.81	100
5/21/2006	10:00	5.81	100
5/21/2006	11:00	6.22	100
5/21/2006	12:00	5.81	100
5/21/2006	13:00	6.62	100
5/21/2006	14:00	5.81	100
5/21/2006	15:00	6.62	100
5/21/2006	16:00	7.03	100
5/21/2006	17:00	6.22	100
5/21/2006	18:00	6.62	100
5/21/2006	19:00	6.22	100
5/21/2006	20:00	5.81	100
5/21/2006	21:00	5.4	100
5/21/2006	22:00	5.4	100
5/21/2006	23:00	5.4	100
5/22/2006	0:00	5.4	100
5/22/2006	1:00	4.99	100
5/22/2006	2:00	4.57	100
5/22/2006	3:00	4.57	100
5/22/2006	4:00	4.15	100
5/22/2006	5:00	3.74	100
5/22/2006	6:00	5.4	100
5/22/2006	7:00	7.83	100
5/22/2006	8:00	9.03	100
5/22/2006	9:00	8.23	95.2
5/22/2006	10:00	9.42	86.6
5/22/2006	11:00	9.42	86.6
5/22/2006	12:00	8.23	90.9
5/22/2006	13:00	9.42	90.5
5/22/2006	14:00	9.82	91.3
5/22/2006	15:00	8.63	100
5/22/2006	16:00	7.83	96.3
5/22/2006	17:00	8.23	93.7
5/22/2006	18:00	7.03	100
5/22/2006	19:00	6.62	100
5/22/2006	20:00	6.62	100
5/22/2006	21:00	6.22	100
5/22/2006	22:00	5.81	100
5/22/2006	23:00	5.81	100
5/23/2006	0:00	5.4	100
5/23/2006	1:00	4.99	100
5/23/2006	2:00	4.99	100
5/23/2006	3:00	5.4	100
5/23/2006	4:00	5.4	100
5/23/2006	5:00	5.4	100
5/23/2006	6:00	4.99	100
5/23/2006	7:00	5.81	100
5/23/2006	8:00	6.62	100
5/23/2006	9:00	6.22	100
5/23/2006	10:00	7.03	100
5/23/2006	11:00	7.03	100
5/23/2006	12:00	7.03	100
5/23/2006	13:00	8.63	99.5
5/23/2006	14:00	8.23	99.5
5/23/2006	15:00	8.63	100
5/23/2006	16:00	8.23	100
5/23/2006	17:00	8.23	100
5/23/2006	18:00	7.43	100
5/23/2006	19:00	7.03	100
5/23/2006	20:00	7.43	100
5/23/2006	21:00	7.43	100
5/23/2006	22:00	7.43	100
5/23/2006	23:00	7.43	100
5/24/2006	0:00	7.43	100
5/24/2006	1:00	7.43	100
5/24/2006	2:00	7.03	100
5/24/2006	3:00	7.03	100
5/24/2006	4:00	7.03	100
5/24/2006	5:00	7.03	100
5/24/2006	6:00	7.03	100
5/24/2006	7:00	7.03	100
5/24/2006	8:00	8.63	100
5/24/2006	9:00	8.23	100
5/24/2006	10:00	8.63	100
5/24/2006	11:00	9.82	100
5/24/2006	12:00	10.6	100
5/24/2006	13:00	9.42	100
5/24/2006	14:00	11.38	100.8
5/24/2006	15:00	11.38	92.9
5/24/2006	16:00	10.99	98.1
5/24/2006	17:00	9.82	100
5/24/2006	18:00	9.82	100
5/24/2006	19:00	9.03	100
5/24/2006	20:00	9.03	100
5/24/2006	21:00	9.03	100
5/24/2006	22:00	8.63	100
5/24/2006	23:00	8.63	100
5/25/2006	0:00	8.23	100
5/25/2006	1:00	8.23	100
5/25/2006	2:00	7.83	100
5/25/2006	3:00	7.83	100
5/25/2006	4:00	7.43	100
5/25/2006	5:00	6.62	100
5/25/2006	6:00	7.03	100
5/25/2006	7:00	7.03	100
5/25/2006	8:00	7.43	100
5/25/2006	9:00	9.82	100
5/25/2006	10:00	12.16	100
5/25/2006	11:00	13.32	86.6
5/25/2006	12:00	14.47	83
5/25/2006	13:00	10.99	100
5/25/2006	14:00	9.82	100
5/25/2006	15:00	10.21	100
5/25/2006	16:00	9.42	100
5/25/2006	17:00	9.03	100
5/25/2006	18:00	8.63	100
5/25/2006	19:00	8.23	100
5/25/2006	20:00	8.63	100
5/25/2006	21:00	9.03	100
5/25/2006	22:00	7.83	100
5/25/2006	23:00	7.43	100
5/26/2006	0:00	7.03	100
5/26/2006	1:00	7.43	100
5/26/2006	2:00	7.03	100
5/26/2006	3:00	6.22	100
5/26/2006	4:00	5.81	100
5/26/2006	5:00	5.81	100
5/26/2006	6:00	6.62	100
5/26/2006	7:00	7.83	98.8
5/26/2006	8:00	12.16	90.5
5/26/2006	9:00	11.77	93.7
5/26/2006	10:00	12.55	85.7
5/26/2006	11:00	11.77	92.5
5/26/2006	12:00	11.38	91.7
5/26/2006	13:00	14.09	80.2
5/26/2006	14:00	12.93	91.7
5/26/2006	15:00	11.38	100
5/26/2006	16:00	10.6	100
5/26/2006	17:00	9.82	100
5/26/2006	18:00	9.42	98.5
5/26/2006	19:00	9.03	100
5/26/2006	20:00	9.03	100
5/26/2006	21:00	8.63	100
5/26/2006	22:00	8.63	100
5/26/2006	23:00	8.23	100
5/27/2006	0:00	8.23	100
5/27/2006	1:00	7.83	100
5/27/2006	2:00	7.83	100
5/27/2006	3:00	7.83	100
5/27/2006	4:00	7.83	100
5/27/2006	5:00	7.43	100
5/27/2006	6:00	7.83	100
5/27/2006	7:00	8.63	100
5/27/2006	8:00	9.03	100
5/27/2006	9:00	9.42	100
5/27/2006	10:00	9.82	100
5/27/2006	11:00	10.99	100
5/27/2006	12:00	10.99	100
5/27/2006	13:00	12.16	100
5/27/2006	14:00	13.7	100
5/27/2006	15:00	10.6	100
5/27/2006	16:00	10.21	100
5/27/2006	17:00	10.21	100
5/27/2006	18:00	9.82	100
5/27/2006	19:00	9.42	100
5/27/2006	20:00	9.42	100
5/27/2006	21:00	9.42	100
5/27/2006	22:00	9.03	100
5/27/2006	23:00	8.63	100
5/28/2006	0:00	8.23	100
5/28/2006	1:00	8.23	100
5/28/2006	2:00	8.23	100
5/28/2006	3:00	7.83	100
5/28/2006	4:00	7.83	100
5/28/2006	5:00	7.43	100
5/28/2006	6:00	7.83	100
5/28/2006	7:00	8.63	100
5/28/2006	8:00	9.03	100
5/28/2006	9:00	9.03	100
5/28/2006	10:00	10.6	100
5/28/2006	11:00	9.82	100
5/28/2006	12:00	10.6	100
5/28/2006	13:00	10.99	100
5/28/2006	14:00	10.6	100
5/28/2006	15:00	9.82	100
5/28/2006	16:00	9.82	100
5/28/2006	17:00	9.82	100
5/28/2006	18:00	9.42	100
5/28/2006	19:00	9.42	100
5/28/2006	20:00	9.03	100
5/28/2006	21:00	8.23	100
5/28/2006	22:00	8.23	100
5/28/2006	23:00	7.83	100
5/29/2006	0:00	8.23	100
5/29/2006	1:00	7.83	100
5/29/2006	2:00	7.83	100
5/29/2006	3:00	7.43	100
5/29/2006	4:00	7.43	100
5/29/2006	5:00	7.03	100
5/29/2006	6:00	7.03	100
5/29/2006	7:00	6.62	100
5/29/2006	8:00	9.03	100
5/29/2006	9:00	10.6	100
5/29/2006	10:00	11.77	100
5/29/2006	11:00	10.6	102.1
5/29/2006	12:00	12.55	96.3
5/29/2006	13:00	12.16	99.9
5/29/2006	14:00	13.7	83.9
5/29/2006	15:00	10.6	100
5/29/2006	16:00	10.99	100
5/29/2006	17:00	9.82	100
5/29/2006	18:00	9.42	100
5/29/2006	19:00	9.03	100
5/29/2006	20:00	8.63	100
5/29/2006	21:00	9.03	100
5/29/2006	22:00	8.63	100
5/29/2006	23:00	8.23	100
5/30/2006	0:00	7.83	100
5/30/2006	1:00	7.83	100
5/30/2006	2:00	7.83	100
5/30/2006	3:00	7.83	100
5/30/2006	4:00	7.43	100
5/30/2006	5:00	7.43	100
5/30/2006	6:00	7.83	100
5/30/2006	7:00	7.83	100
5/30/2006	8:00	8.63	100
5/30/2006	9:00	10.6	100
5/30/2006	10:00	10.99	100
5/30/2006	11:00	10.21	100
5/30/2006	12:00	10.6	100
5/30/2006	13:00	11.38	100
5/30/2006	14:00	10.6	100
5/30/2006	15:00	9.42	100
5/30/2006	16:00	10.21	100
5/30/2006	17:00	9.82	100
5/30/2006	18:00	8.63	100
5/30/2006	19:00	8.63	100
5/30/2006	20:00	8.63	100
5/30/2006	21:00	8.63	100
5/30/2006	22:00	8.63	100
5/30/2006	23:00	8.23	100
5/31/2006	0:00	8.63	100
5/31/2006	1:00	8.63	100
5/31/2006	2:00	8.63	100
5/31/2006	3:00	8.23	100
5/31/2006	4:00	7.83	100
5/31/2006	5:00	7.83	100
5/31/2006	6:00	8.23	100
5/31/2006	7:00	9.03	100
5/31/2006	8:00	9.42	100
5/31/2006	9:00	9.42	100
5/31/2006	10:00	12.93	100
5/31/2006	11:00	10.6	100
5/31/2006	12:00	10.99	100
5/31/2006	13:00	12.93	100
5/31/2006	14:00	10.6	100
5/31/2006	15:00	10.21	100
5/31/2006	16:00	10.6	100
5/31/2006	17:00	10.6	100
5/31/2006	18:00	9.42	100
5/31/2006	19:00	9.03	100
5/31/2006	20:00	8.63	100
5/31/2006	21:00	8.63	100
5/31/2006	22:00	8.63	100
5/31/2006	23:00	8.63	100
6/1/2006	0:00	8.63	100
6/1/2006	1:00	8.63	100
6/1/2006	2:00	8.63	100
6/1/2006	3:00	8.23	100
6/1/2006	4:00	8.23	100
6/1/2006	5:00	7.83	100
6/1/2006	6:00	8.23	100
6/1/2006	7:00	8.63	100
6/1/2006	8:00	9.42	100
6/1/2006	9:00	9.03	100
6/1/2006	10:00	9.82	100
6/1/2006	11:00	10.21	100
6/1/2006	12:00	9.82	100
6/1/2006	13:00	10.21	100
6/1/2006	14:00	10.6	100
6/1/2006	15:00	11.38	100
6/1/2006	16:00	10.21	100
6/1/2006	17:00	9.82	100
6/1/2006	18:00	9.03	100
6/1/2006	19:00	9.42	100
6/1/2006	20:00	9.03	100
6/1/2006	21:00	9.03	100
6/1/2006	22:00	9.03	100
6/1/2006	23:00	9.03	100
6/2/2006	0:00	9.03	100
6/2/2006	1:00	8.63	100
6/2/2006	2:00	8.23	100
6/2/2006	3:00	8.23	100
6/2/2006	4:00	8.23	100
6/2/2006	5:00	8.23	100
6/2/2006	6:00	8.63	100
6/2/2006	7:00	9.03	100
6/2/2006	8:00	9.42	100
6/2/2006	9:00	9.82	100
6/2/2006	10:00	9.42	100
6/2/2006	11:00	9.82	100
6/2/2006	12:00	10.99	100
6/2/2006	13:00	10.6	100
6/2/2006	14:00	9.82	100
6/2/2006	15:00	9.42	100
6/2/2006	16:00	9.03	100
6/2/2006	17:00	8.63	100
6/2/2006	18:00	9.03	100
6/2/2006	19:00	8.63	100
6/2/2006	20:00	8.23	100
6/2/2006	21:00	8.23	100
6/2/2006	22:00	7.83	100
6/2/2006	23:00	8.23	100
6/3/2006	0:00	8.23	100
6/3/2006	1:00	8.23	100
6/3/2006	2:00	8.23	100
6/3/2006	3:00	7.83	100
6/3/2006	4:00	8.23	100
6/3/2006	5:00	7.83	100
6/3/2006	6:00	8.23	100
6/3/2006	7:00	8.63	100
6/3/2006	8:00	9.03	100
6/3/2006	9:00	9.42	100
6/3/2006	10:00	9.82	100
6/3/2006	11:00	9.82	100
6/3/2006	12:00	10.21	100
6/3/2006	13:00	10.21	100
6/3/2006	14:00	9.82	100
6/3/2006	15:00	10.21	100
6/3/2006	16:00	9.82	100
6/3/2006	17:00	9.42	100
6/3/2006	18:00	9.82	100
6/3/2006	19:00	9.03	100
6/3/2006	20:00	8.63	100
6/3/2006	21:00	8.23	100
6/3/2006	22:00	8.63	100
6/3/2006	23:00	8.23	100
6/4/2006	0:00	8.23	100
6/4/2006	1:00	8.63	100
6/4/2006	2:00	8.63	100
6/4/2006	3:00	8.23	100
6/4/2006	4:00	8.23	100
6/4/2006	5:00	8.23	100
6/4/2006	6:00	8.63	100
6/4/2006	7:00	9.82	100
6/4/2006	8:00	9.03	100
6/4/2006	9:00	9.82	100
6/4/2006	10:00	10.6	100
6/4/2006	11:00	10.21	100
6/4/2006	12:00	11.38	100
6/4/2006	13:00	11.38	100
6/4/2006	14:00	12.16	100
6/4/2006	15:00	12.93	100
6/4/2006	16:00	11.38	100
6/4/2006	17:00	10.99	100
6/4/2006	18:00	10.21	100
6/4/2006	19:00	9.82	100
6/4/2006	20:00	9.42	100
6/4/2006	21:00	9.42	100
6/4/2006	22:00	9.42	100
6/4/2006	23:00	9.42	100
6/5/2006	0:00	9.42	100
6/5/2006	1:00	9.42	100
6/5/2006	2:00	9.03	100
6/5/2006	3:00	8.23	100
6/5/2006	4:00	8.23	100
6/5/2006	5:00	7.83	100
6/5/2006	6:00	8.23	100
6/5/2006	7:00	9.03	100
6/5/2006	8:00	11.38	100
6/5/2006	9:00	10.99	100
6/5/2006	10:00	12.55	102.1
6/5/2006	11:00	11.77	100
6/5/2006	12:00	10.6	100
6/5/2006	13:00	12.16	100
6/5/2006	14:00	10.99	100
6/5/2006	15:00	11.38	100
6/5/2006	16:00	10.99	100
6/5/2006	17:00	10.6	98.8
6/5/2006	18:00	10.99	100
6/5/2006	19:00	10.21	100
6/5/2006	20:00	9.82	100
6/5/2006	21:00	9.82	100
6/5/2006	22:00	9.42	100
6/5/2006	23:00	9.42	100
6/6/2006	0:00	9.42	100
6/6/2006	1:00	8.63	100
6/6/2006	2:00	9.03	100
6/6/2006	3:00	8.63	100
6/6/2006	4:00	8.63	100
6/6/2006	5:00	8.63	100
6/6/2006	6:00	9.03	100
6/6/2006	7:00	10.6	100
6/6/2006	8:00	12.16	100
6/6/2006	9:00	12.55	100
6/6/2006	10:00	12.16	100
6/6/2006	11:00	11.38	100
6/6/2006	12:00	12.55	100
6/6/2006	13:00	12.55	98.1
6/6/2006	14:00	12.93	97.4
6/6/2006	15:00	12.55	99.2
6/6/2006	16:00	12.16	99.2
6/6/2006	17:00	11.38	100
6/6/2006	18:00	10.21	100
6/6/2006	19:00	9.82	100
6/6/2006	20:00	9.82	100
6/6/2006	21:00	9.82	100
6/6/2006	22:00	9.42	100
6/6/2006	23:00	9.03	100
6/7/2006	0:00	9.03	100
6/7/2006	1:00	9.03	100
6/7/2006	2:00	9.42	100
6/7/2006	3:00	9.03	100
6/7/2006	4:00	9.03	100
6/7/2006	5:00	9.03	100
6/7/2006	6:00	9.03	100
6/7/2006	7:00	9.42	100
6/7/2006	8:00	10.21	100
6/7/2006	9:00	10.99	100
6/7/2006	10:00	11.38	100
6/7/2006	11:00	12.16	100
6/7/2006	12:00	13.32	99.5
6/7/2006	13:00	13.32	97.4
6/7/2006	14:00	12.16	100
6/7/2006	15:00	12.16	100
6/7/2006	16:00	12.55	100
6/7/2006	17:00	10.21	100
6/7/2006	18:00	10.21	100
6/7/2006	19:00	9.42	100
6/7/2006	20:00	9.82	100
6/7/2006	21:00	9.82	100
6/7/2006	22:00	9.82	100
6/7/2006	23:00	9.82	100
6/8/2006	0:00	9.82	100
6/8/2006	1:00	9.82	100
6/8/2006	2:00	9.42	100
6/8/2006	3:00	9.42	100
6/8/2006	4:00	9.03	100
6/8/2006	5:00	8.63	100
6/8/2006	6:00	9.82	100
6/8/2006	7:00	11.38	100
6/8/2006	8:00	12.55	100
6/8/2006	9:00	11.77	100
6/8/2006	10:00	11.77	100
6/8/2006	11:00	11.38	100
6/8/2006	12:00	12.16	100
6/8/2006	13:00	12.16	102.1
6/8/2006	14:00	12.55	100
6/8/2006	15:00	12.16	100
6/8/2006	16:00	12.16	100
6/8/2006	17:00	10.99	100
6/8/2006	18:00	10.99	100
6/8/2006	19:00	10.6	100
6/8/2006	20:00	10.6	100
6/8/2006	21:00	10.21	100
6/8/2006	22:00	10.21	100
6/8/2006	23:00	9.03	100
6/9/2006	0:00	9.03	100
6/9/2006	1:00	8.63	100
6/9/2006	2:00	9.03	100
6/9/2006	3:00	9.03	100
6/9/2006	4:00	8.63	100
6/9/2006	5:00	8.63	100
6/9/2006	6:00	9.03	100
6/9/2006	7:00	9.82	100
6/9/2006	8:00	10.21	100
6/9/2006	9:00	12.16	97.1
6/9/2006	10:00	11.77	100
6/9/2006	11:00	13.32	97.8
6/9/2006	12:00	14.09	96.3
6/9/2006	13:00	12.55	100
6/9/2006	14:00	12.55	100
6/9/2006	15:00	11.38	100
6/9/2006	16:00	11.38	100
6/9/2006	17:00	11.77	100
6/9/2006	18:00	10.99	100
6/9/2006	19:00	10.6	100
6/9/2006	20:00	10.21	100
6/9/2006	21:00	9.42	100
6/9/2006	22:00	9.03	100
6/9/2006	23:00	9.03	100
6/10/2006	0:00	9.03	100
6/10/2006	1:00	9.03	100
6/10/2006	2:00	9.03	100
6/10/2006	3:00	8.63	100
6/10/2006	4:00	8.63	100
6/10/2006	5:00	8.63	100
6/10/2006	6:00	9.03	100
6/10/2006	7:00	10.21	100
6/10/2006	8:00	10.21	100
6/10/2006	9:00	9.82	100
6/10/2006	10:00	10.99	100
6/10/2006	11:00	10.6	100
6/10/2006	12:00	11.38	100
6/10/2006	13:00	10.6	100
6/10/2006	14:00	11.77	100
6/10/2006	15:00	12.16	100
6/10/2006	16:00	12.16	100
6/10/2006	17:00	10.99	100
6/10/2006	18:00	10.21	100
6/10/2006	19:00	9.82	100
6/10/2006	20:00	9.82	100
6/10/2006	21:00	9.42	100
6/10/2006	22:00	9.42	100
6/10/2006	23:00	9.42	100
6/11/2006	0:00	9.42	100
6/11/2006	1:00	9.03	100
6/11/2006	2:00	9.03	100
6/11/2006	3:00	8.23	100
6/11/2006	4:00	8.63	100
6/11/2006	5:00	8.63	100
6/11/2006	6:00	8.63	100
6/11/2006	7:00	9.03	100
6/11/2006	8:00	9.82	100
6/11/2006	9:00	11.77	100
6/11/2006	10:00	12.55	100
6/11/2006	11:00	12.93	100
6/11/2006	12:00	12.55	100
6/11/2006	13:00	12.16	100
6/11/2006	14:00	10.99	100
6/11/2006	15:00	10.6	100
6/11/2006	16:00	10.99	100
6/11/2006	17:00	10.6	100
6/11/2006	18:00	9.82	100
6/11/2006	19:00	9.42	100
6/11/2006	20:00	9.42	100
6/11/2006	21:00	9.42	100
6/11/2006	22:00	9.03	100
6/11/2006	23:00	9.03	100
6/12/2006	0:00	9.03	100
6/12/2006	1:00	9.03	100
6/12/2006	2:00	9.03	100
6/12/2006	3:00	9.03	100
6/12/2006	4:00	8.63	100
6/12/2006	5:00	8.63	100
6/12/2006	6:00	8.63	100
6/12/2006	7:00	9.03	100
6/12/2006	8:00	9.82	100
6/12/2006	9:00	10.99	100
6/12/2006	10:00	10.6	100
6/12/2006	11:00	10.99	100
6/12/2006	12:00	10.99	100
6/12/2006	13:00	12.16	100
6/12/2006	14:00	15.23	100
6/12/2006	15:00	14.47	95.2
6/12/2006	16:00	12.16	99.2
6/12/2006	17:00	10.6	100
6/12/2006	18:00	10.21	100
6/12/2006	19:00	8.23	100
6/12/2006	20:00	8.23	100
6/12/2006	21:00	8.23	100
6/12/2006	22:00	7.83	100
6/12/2006	23:00	7.83	100
6/13/2006	0:00	7.83	100
6/13/2006	1:00	7.43	100
6/13/2006	2:00	7.83	100
6/13/2006	3:00	7.03	100
6/13/2006	4:00	5.81	100
6/13/2006	5:00	4.99	100
6/13/2006	6:00	4.57	100
6/13/2006	7:00	5.81	96.3
6/13/2006	8:00	9.03	81.6
6/13/2006	9:00	10.99	75.5
6/13/2006	10:00	11.38	81.2
6/13/2006	11:00	9.82	102.1
6/13/2006	12:00	9.82	99.9
6/13/2006	13:00	11.77	92.5
6/13/2006	14:00	11.38	96
6/13/2006	15:00	9.82	100
6/13/2006	16:00	10.21	100
6/13/2006	17:00	12.16	96.7
6/13/2006	18:00	9.42	100
6/13/2006	19:00	9.42	100
6/13/2006	20:00	8.23	100
6/13/2006	21:00	7.43	100
6/13/2006	22:00	6.62	100
6/13/2006	23:00	6.62	100
6/14/2006	0:00	5.81	100
6/14/2006	1:00	5.4	100
6/14/2006	2:00	4.99	100
6/14/2006	3:00	4.99	100
6/14/2006	4:00	4.99	100
6/14/2006	5:00	4.99	92.5
6/14/2006	6:00	4.99	100
6/14/2006	7:00	6.62	97.8
6/14/2006	8:00	11.38	82.1
6/14/2006	9:00	11.77	84.4
6/14/2006	10:00	11.77	92.1
6/14/2006	11:00	10.6	98.1
6/14/2006	12:00	12.16	92.1
6/14/2006	13:00	15.23	81.2
6/14/2006	14:00	11.77	94.1
6/14/2006	15:00	12.16	94.8
6/14/2006	16:00	11.77	98.5
6/14/2006	17:00	11.77	97.1
6/14/2006	18:00	9.42	100
6/14/2006	19:00	8.23	100
6/14/2006	20:00	7.43	100
6/14/2006	21:00	7.03	100
6/14/2006	22:00	7.03	100
6/14/2006	23:00	7.03	100
6/15/2006	0:00	6.22	100
6/15/2006	1:00	5.81	100
6/15/2006	2:00	4.99	100
6/15/2006	3:00	4.57	100
6/15/2006	4:00	4.57	100
6/15/2006	5:00	4.15	100
6/15/2006	6:00	5.81	100
6/15/2006	7:00	8.63	88.3
6/15/2006	8:00	8.23	87
6/15/2006	9:00	8.63	100
6/15/2006	10:00	9.82	96.3
6/15/2006	11:00	10.21	94.1
6/15/2006	12:00	9.42	100
6/15/2006	13:00	10.6	95.2
6/15/2006	14:00	10.6	95.2
6/15/2006	15:00	9.82	100
6/15/2006	16:00	8.63	100
6/15/2006	17:00	8.63	100
6/15/2006	18:00	9.03	100
6/15/2006	19:00	7.83	100
6/15/2006	20:00	7.83	100
6/15/2006	21:00	7.43	100
6/15/2006	22:00	7.43	100
6/15/2006	23:00	7.03	100
6/16/2006	0:00	6.62	100
6/16/2006	1:00	5.81	100
6/16/2006	2:00	6.22	100
6/16/2006	3:00	5.81	100
6/16/2006	4:00	5.81	100
6/16/2006	5:00	4.99	100
6/16/2006	6:00	5.4	100
6/16/2006	7:00	9.03	97.8
6/16/2006	8:00	7.83	100
6/16/2006	9:00	9.03	95.6
6/16/2006	10:00	8.63	99.2
6/16/2006	11:00	10.21	95.6
6/16/2006	12:00	11.77	94.5
6/16/2006	13:00	9.42	100.8
6/16/2006	14:00	9.82	100
6/16/2006	15:00	9.03	100
6/16/2006	16:00	9.82	100
6/16/2006	17:00	9.42	100
6/16/2006	18:00	9.03	100
6/16/2006	19:00	7.83	99.9
6/16/2006	20:00	7.83	100
6/16/2006	21:00	7.43	100
6/16/2006	22:00	7.03	100
6/16/2006	23:00	6.62	100
6/17/2006	0:00	6.22	100
6/17/2006	1:00	6.22	100
6/17/2006	2:00	6.22	100
6/17/2006	3:00	6.22	100
6/17/2006	4:00	6.22	100
6/17/2006	5:00	6.22	100
6/17/2006	6:00	6.62	100
6/17/2006	7:00	8.63	100
6/17/2006	8:00	10.21	100
6/17/2006	9:00	14.47	74.5
6/17/2006	10:00	11.77	94.5
6/17/2006	11:00	12.55	91.3
6/17/2006	12:00	11.38	97.8
6/17/2006	13:00	11.38	98.1
6/17/2006	14:00	12.93	91.7
6/17/2006	15:00	11.77	99.9
6/17/2006	16:00	9.82	100
6/17/2006	17:00	9.82	100
6/17/2006	18:00	9.03	100
6/17/2006	19:00	8.63	100
6/17/2006	20:00	8.23	100
6/17/2006	21:00	7.83	100
6/17/2006	22:00	7.83	100
6/17/2006	23:00	7.83	100
6/18/2006	0:00	7.43	100
6/18/2006	1:00	7.43	100
6/18/2006	2:00	7.43	100
6/18/2006	3:00	7.03	100
6/18/2006	4:00	6.22	100
6/18/2006	5:00	6.62	100
6/18/2006	6:00	7.43	100
6/18/2006	7:00	7.43	100
6/18/2006	8:00	7.83	100
6/18/2006	9:00	9.03	100
6/18/2006	10:00	10.21	99.9
6/18/2006	11:00	9.82	97.4
6/18/2006	12:00	9.42	100
6/18/2006	13:00	9.82	100
6/18/2006	14:00	11.77	91.3
6/18/2006	15:00	11.38	93.7
6/18/2006	16:00	9.82	100
6/18/2006	17:00	10.21	100
6/18/2006	18:00	9.42	100
6/18/2006	19:00	9.03	100
6/18/2006	20:00	8.63	100
6/18/2006	21:00	8.23	100
6/18/2006	22:00	8.23	100
6/18/2006	23:00	8.23	100
6/19/2006	0:00	8.23	100
6/19/2006	1:00	7.83	100
6/19/2006	2:00	7.03	100
6/19/2006	3:00	7.03	100
6/19/2006	4:00	7.03	100
6/19/2006	5:00	6.62	100
6/19/2006	6:00	7.03	100
6/19/2006	7:00	9.42	100
6/19/2006	8:00	11.77	100
6/19/2006	9:00	14.47	81.2
6/19/2006	10:00	12.16	83
6/19/2006	11:00	12.93	86.6
6/19/2006	12:00	14.47	77.9
6/19/2006	13:00	13.7	87.9
6/19/2006	14:00	14.47	82.6
6/19/2006	15:00	12.93	91.3
6/19/2006	16:00	11.38	99.9
6/19/2006	17:00	11.38	94.8
6/19/2006	18:00	9.42	100
6/19/2006	19:00	8.63	100
6/19/2006	20:00	9.03	92.5
6/19/2006	21:00	7.83	100
6/19/2006	22:00	7.83	100
6/19/2006	23:00	7.43	100
6/20/2006	0:00	7.43	90.5
6/20/2006	1:00	7.43	88.3
6/20/2006	2:00	7.83	85.3
6/20/2006	3:00	7.43	84.8
6/20/2006	4:00	7.43	84.4
6/20/2006	5:00	7.83	94.5
6/20/2006	6:00	8.63	97.1
6/20/2006	7:00	10.6	88.8
6/20/2006	8:00	10.6	85.3
6/20/2006	9:00	9.03	99.5
6/20/2006	10:00	12.55	92.1
6/20/2006	11:00	14.47	79.8
6/20/2006	12:00	13.32	87
6/20/2006	13:00	13.32	87.5
6/20/2006	14:00	12.16	91.7
6/20/2006	15:00	12.93	92.1
6/20/2006	16:00	10.21	100
6/20/2006	17:00	9.03	100
6/20/2006	18:00	8.63	100
6/20/2006	19:00	7.83	100
6/20/2006	20:00	8.23	100
6/20/2006	21:00	7.83	100
6/20/2006	22:00	7.43	100
6/20/2006	23:00	7.83	100
6/21/2006	0:00	7.43	100
6/21/2006	1:00	7.43	100
6/21/2006	2:00	7.43	100
6/21/2006	3:00	7.43	100
6/21/2006	4:00	7.43	100
6/21/2006	5:00	7.43	100
6/21/2006	6:00	7.83	100
6/21/2006	7:00	7.83	100
6/21/2006	8:00	8.23	100
6/21/2006	9:00	8.63	100
6/21/2006	10:00	9.03	100
6/21/2006	11:00	10.6	100
6/21/2006	12:00	10.6	100
6/21/2006	13:00	11.38	95.2
6/21/2006	14:00	10.6	102.1
6/21/2006	15:00	11.38	102.1
6/21/2006	16:00	11.38	100
6/21/2006	17:00	9.82	100
6/21/2006	18:00	9.82	100
6/21/2006	19:00	9.03	100
6/21/2006	20:00	9.03	100
6/21/2006	21:00	8.63	100
6/21/2006	22:00	8.63	100
6/21/2006	23:00	8.63	100
6/22/2006	0:00	8.23	100
6/22/2006	1:00	8.23	100
6/22/2006	2:00	8.23	100
6/22/2006	3:00	7.83	100
6/22/2006	4:00	7.83	100
6/22/2006	5:00	8.23	100
6/22/2006	6:00	8.63	100
6/22/2006	7:00	9.03	100
6/22/2006	8:00	9.03	100
6/22/2006	9:00	9.03	100
6/22/2006	10:00	10.6	100
6/22/2006	11:00	11.38	100
6/22/2006	12:00	10.99	100
6/22/2006	13:00	12.16	100
6/22/2006	14:00	12.93	100
6/22/2006	15:00	10.99	100
6/22/2006	16:00	11.38	100
6/22/2006	17:00	10.21	100
6/22/2006	18:00	10.21	100
6/22/2006	19:00	9.82	100
6/22/2006	20:00	9.82	100
6/22/2006	21:00	9.42	100
6/22/2006	22:00	9.82	100
6/22/2006	23:00	9.42	100
6/23/2006	0:00	9.42	100
6/23/2006	1:00	9.42	100
6/23/2006	2:00	9.42	100
6/23/2006	3:00	9.03	100
6/23/2006	4:00	9.03	100
6/23/2006	5:00	9.03	100
6/23/2006	6:00	9.03	100
6/23/2006	7:00	9.82	100
6/23/2006	8:00	10.21	100
6/23/2006	9:00	11.77	100
6/23/2006	10:00	10.99	100
6/23/2006	11:00	10.99	100
6/23/2006	12:00	11.77	100
6/23/2006	13:00	10.6	100
6/23/2006	14:00	11.38	100
6/23/2006	15:00	11.77	100
6/23/2006	16:00	12.16	100
6/23/2006	17:00	10.99	100
6/23/2006	18:00	10.21	100
6/23/2006	19:00	9.42	100
6/23/2006	20:00	9.42	100
6/23/2006	21:00	9.82	100
6/23/2006	22:00	9.82	100
6/23/2006	23:00	9.82	100
6/24/2006	0:00	9.03	100
6/24/2006	1:00	9.42	100
6/24/2006	2:00	9.42	100
6/24/2006	3:00	9.03	100
6/24/2006	4:00	8.63	100
6/24/2006	5:00	8.63	100
6/24/2006	6:00	9.03	100
6/24/2006	7:00	9.82	100
6/24/2006	8:00	10.21	100
6/24/2006	9:00	11.77	100
6/24/2006	10:00	10.21	100
6/24/2006	11:00	12.16	100
6/24/2006	12:00	10.21	100
6/24/2006	13:00	10.99	100
6/24/2006	14:00	15.23	100
6/24/2006	15:00	11.77	100
6/24/2006	16:00	10.99	100
6/24/2006	17:00	10.21	100
6/24/2006	18:00	9.82	100
6/24/2006	19:00	9.42	100
6/24/2006	20:00	9.42	100
6/24/2006	21:00	9.82	100
6/24/2006	22:00	9.82	100
6/24/2006	23:00	9.42	100
6/25/2006	0:00	9.03	100
6/25/2006	1:00	8.63	100
6/25/2006	2:00	8.23	100
6/25/2006	3:00	8.63	100
6/25/2006	4:00	8.23	100
6/25/2006	5:00	7.83	100
6/25/2006	6:00	7.83	100
6/25/2006	7:00	8.23	100
6/25/2006	8:00	8.23	100
6/25/2006	9:00	8.63	100
6/25/2006	10:00	9.03	100
6/25/2006	11:00	10.21	100
6/25/2006	12:00	9.42	100
6/25/2006	13:00	9.82	100
6/25/2006	14:00	10.99	100
6/25/2006	15:00	10.99	100
6/25/2006	16:00	10.99	100
6/25/2006	17:00	10.6	100
6/25/2006	18:00	9.82	100
6/25/2006	19:00	9.42	100
6/25/2006	20:00	9.03	100
6/25/2006	21:00	9.03	100
6/25/2006	22:00	9.42	100
6/25/2006	23:00	9.42	100
6/26/2006	0:00	9.42	100
6/26/2006	1:00	9.42	100
6/26/2006	2:00	9.03	100
6/26/2006	3:00	9.03	100
6/26/2006	4:00	9.03	100
6/26/2006	5:00	9.03	100
6/26/2006	6:00	9.03	100
6/26/2006	7:00	9.82	100
6/26/2006	8:00	10.21	100
6/26/2006	9:00	11.38	100
6/26/2006	10:00	10.99	100
6/26/2006	11:00	10.6	100
6/26/2006	12:00	10.21	100
6/26/2006	13:00	10.99	100
6/26/2006	14:00	11.38	100
6/26/2006	15:00	10.6	100
6/26/2006	16:00	11.38	100
6/26/2006	17:00	10.99	100
6/26/2006	18:00	10.21	100
6/26/2006	19:00	9.42	100
6/26/2006	20:00	9.82	100
6/26/2006	21:00	9.82	100
6/26/2006	22:00	9.82	100
6/26/2006	23:00	9.42	100
6/27/2006	0:00	9.03	100
6/27/2006	1:00	9.03	100
6/27/2006	2:00	9.03	100
6/27/2006	3:00	9.03	100
6/27/2006	4:00	8.63	100
6/27/2006	5:00	8.23	100
6/27/2006	6:00	8.63	100
6/27/2006	7:00	9.82	100
6/27/2006	8:00	10.6	100
6/27/2006	9:00	10.21	100
6/27/2006	10:00	9.82	100
6/27/2006	11:00	10.21	100
6/27/2006	12:00	11.38	100
6/27/2006	13:00	12.16	100
6/27/2006	14:00	10.21	100
6/27/2006	15:00	10.21	100
6/27/2006	16:00	10.6	100
6/27/2006	17:00	9.42	100
6/27/2006	18:00	10.21	100
6/27/2006	19:00	9.82	100
6/27/2006	20:00	9.42	100
6/27/2006	21:00	9.42	100
6/27/2006	22:00	9.42	100
6/27/2006	23:00	9.42	100
6/28/2006	0:00	9.03	100
6/28/2006	1:00	9.42	100
6/28/2006	2:00	9.03	100
6/28/2006	3:00	9.03	100
6/28/2006	4:00	8.63	100
6/28/2006	5:00	8.63	100
6/28/2006	6:00	9.03	100
6/28/2006	7:00	9.82	100
6/28/2006	8:00	10.21	100
6/28/2006	9:00	10.99	100
6/28/2006	10:00	10.21	100
6/28/2006	11:00	9.82	100
6/28/2006	12:00	10.21	100
6/28/2006	13:00	10.6	100
6/28/2006	14:00	10.99	100
6/28/2006	15:00	10.99	100
6/28/2006	16:00	10.6	100
6/28/2006	17:00	10.21	100
6/28/2006	18:00	9.42	100
6/28/2006	19:00	9.42	100
6/28/2006	20:00	9.03	100
6/28/2006	21:00	9.42	100
6/28/2006	22:00	9.03	100
6/28/2006	23:00	9.03	100
6/29/2006	0:00	9.03	100
6/29/2006	1:00	8.63	100
6/29/2006	2:00	8.63	100
6/29/2006	3:00	8.23	100
6/29/2006	4:00	8.63	100
6/29/2006	5:00	8.23	100
6/29/2006	6:00	8.63	100
6/29/2006	7:00	9.42	100
6/29/2006	8:00	10.21	100
6/29/2006	9:00	10.99	100
6/29/2006	10:00	10.6	100
6/29/2006	11:00	10.6	100
6/29/2006	12:00	11.38	100
6/29/2006	13:00	10.6	100
6/29/2006	14:00	10.99	100
6/29/2006	15:00	11.77	100
6/29/2006	16:00	10.99	100
6/29/2006	17:00	10.6	100
6/29/2006	18:00	10.21	100
6/29/2006	19:00	9.82	100
6/29/2006	20:00	9.82	100
6/29/2006	21:00	9.42	100
6/29/2006	22:00	9.82	100
6/29/2006	23:00	9.42	100
6/30/2006	0:00	9.82	100
6/30/2006	1:00	9.42	100
6/30/2006	2:00	9.42	100
6/30/2006	3:00	9.03	100
6/30/2006	4:00	9.03	100
6/30/2006	5:00	9.03	100
6/30/2006	6:00	9.42	100
6/30/2006	7:00	10.6	100
6/30/2006	8:00	10.21	100
6/30/2006	9:00	10.99	100
6/30/2006	10:00	12.16	100
6/30/2006	11:00	12.93	100
6/30/2006	12:00	12.55	100
6/30/2006	13:00	12.93	100
6/30/2006	14:00	12.93	100
6/30/2006	15:00	12.93	100
6/30/2006	16:00	13.32	99.5
6/30/2006	17:00	12.55	100
6/30/2006	18:00	11.38	100
6/30/2006	19:00	11.38	100
6/30/2006	20:00	10.99	100
6/30/2006	21:00	10.99	100
6/30/2006	22:00	10.6	100
6/30/2006	23:00	10.6	100
7/1/2006	0:00	10.6	100
7/1/2006	1:00	10.6	100
7/1/2006	2:00	10.21	100
7/1/2006	3:00	9.82	100
7/1/2006	4:00	9.82	100
7/1/2006	5:00	9.42	100
7/1/2006	6:00	9.03	100
7/1/2006	7:00	11.77	100
7/1/2006	8:00	12.16	100
7/1/2006	9:00	13.7	98.5
7/1/2006	10:00	11.77	100
7/1/2006	11:00	12.93	100
7/1/2006	12:00	14.09	97.4
7/1/2006	13:00	13.32	100
7/1/2006	14:00	12.93	100
7/1/2006	15:00	14.47	96.3
7/1/2006	16:00	12.55	100
7/1/2006	17:00	12.16	100
7/1/2006	18:00	11.38	100
7/1/2006	19:00	10.99	100
7/1/2006	20:00	10.99	100
7/1/2006	21:00	10.6	100
7/1/2006	22:00	9.82	100
7/1/2006	23:00	9.82	100
7/2/2006	0:00	9.42	100
7/2/2006	1:00	9.03	100
7/2/2006	2:00	9.03	100
7/2/2006	3:00	9.03	100
7/2/2006	4:00	9.42	100
7/2/2006	5:00	9.03	100
7/2/2006	6:00	9.42	100
7/2/2006	7:00	10.21	100
7/2/2006	8:00	11.38	100
7/2/2006	9:00	12.93	100
7/2/2006	10:00	12.93	99.9
7/2/2006	11:00	13.7	95.6
7/2/2006	12:00	14.85	88.3
7/2/2006	13:00	14.47	90.5
7/2/2006	14:00	14.47	91.7
7/2/2006	15:00	14.47	84.4
7/2/2006	16:00	13.7	90
7/2/2006	17:00	12.93	98.1
7/2/2006	18:00	12.16	100
7/2/2006	19:00	11.38	100
7/2/2006	20:00	10.99	100
7/2/2006	21:00	10.6	100
7/2/2006	22:00	10.6	100
7/2/2006	23:00	9.82	100
7/3/2006	0:00	9.42	100
7/3/2006	1:00	9.82	100
7/3/2006	2:00	9.42	100
7/3/2006	3:00	9.42	100
7/3/2006	4:00	9.03	100
7/3/2006	5:00	9.03	100
7/3/2006	6:00	9.42	100
7/3/2006	7:00	10.21	100
7/3/2006	8:00	11.38	100
7/3/2006	9:00	16.38	81.6
7/3/2006	10:00	14.47	87
7/3/2006	11:00	15.23	83.5
7/3/2006	12:00	15.23	90.5
7/3/2006	13:00	15.23	86.6
7/3/2006	14:00	14.85	93.3
7/3/2006	15:00	12.93	99.2
7/3/2006	16:00	12.55	100
7/3/2006	17:00	11.38	100
7/3/2006	18:00	11.38	100
7/3/2006	19:00	10.99	100
7/3/2006	20:00	10.99	100
7/3/2006	21:00	10.6	100
7/3/2006	22:00	9.82	100
7/3/2006	23:00	9.42	100
7/4/2006	0:00	9.03	100
7/4/2006	1:00	9.42	100
7/4/2006	2:00	9.03	100
7/4/2006	3:00	9.03	100
7/4/2006	4:00	9.82	102.1
7/4/2006	5:00	9.03	100
7/4/2006	6:00	9.82	100
7/4/2006	7:00	12.16	100
7/4/2006	8:00	10.99	100
7/4/2006	9:00	11.38	100
7/4/2006	10:00	12.55	100
7/4/2006	11:00	12.55	100
7/4/2006	12:00	12.93	100
7/4/2006	13:00	13.32	100
7/4/2006	14:00	12.93	100
7/4/2006	15:00	12.93	98.8
7/4/2006	16:00	12.93	100
7/4/2006	17:00	12.93	100
7/4/2006	18:00	12.16	100
7/4/2006	19:00	11.77	100
7/4/2006	20:00	11.38	100
7/4/2006	21:00	11.38	100
7/4/2006	22:00	10.99	100
7/4/2006	23:00	10.6	100
7/5/2006	0:00	10.21	100
7/5/2006	1:00	9.82	100
7/5/2006	2:00	9.82	100
7/5/2006	3:00	9.82	100
7/5/2006	4:00	9.82	100
7/5/2006	5:00	9.82	100
7/5/2006	6:00	10.21	100
7/5/2006	7:00	10.6	100
7/5/2006	8:00	12.55	100
7/5/2006	9:00	12.55	100
7/5/2006	10:00	13.32	100
7/5/2006	11:00	12.93	100
7/5/2006	12:00	12.93	100
7/5/2006	13:00	14.09	94.5
7/5/2006	14:00	13.32	100
7/5/2006	15:00	12.55	100
7/5/2006	16:00	12.93	100
7/5/2006	17:00	12.55	100
7/5/2006	18:00	12.55	100
7/5/2006	19:00	11.38	100
7/5/2006	20:00	11.38	100
7/5/2006	21:00	11.38	100
7/5/2006	22:00	10.99	100
7/5/2006	23:00	10.6	100
7/6/2006	0:00	10.6	100
7/6/2006	1:00	10.21	100
7/6/2006	2:00	10.21	100
7/6/2006	3:00	10.21	100
7/6/2006	4:00	10.21	100
7/6/2006	5:00	10.21	100
7/6/2006	6:00	9.82	100
7/6/2006	7:00	10.21	100
7/6/2006	8:00	10.6	100
7/6/2006	9:00	12.55	100
7/6/2006	10:00	12.93	100
7/6/2006	11:00	12.16	100
7/6/2006	12:00	14.09	100
7/6/2006	13:00	14.85	98.1
7/6/2006	14:00	12.93	100
7/6/2006	15:00	12.55	100
7/6/2006	16:00	11.77	100
7/6/2006	17:00	11.77	100
7/6/2006	18:00	10.99	100
7/6/2006	19:00	10.99	100
7/6/2006	20:00	10.99	100
7/6/2006	21:00	10.99	100
7/6/2006	22:00	10.99	100
7/6/2006	23:00	10.99	100
7/7/2006	0:00	10.99	100
7/7/2006	1:00	10.99	100
7/7/2006	2:00	10.99	100
7/7/2006	3:00	10.6	100
7/7/2006	4:00	10.6	100
7/7/2006	5:00	10.6	100
7/7/2006	6:00	10.6	100
7/7/2006	7:00	11.38	100
7/7/2006	8:00	11.77	100
7/7/2006	9:00	10.99	100
7/7/2006	10:00	11.38	100
7/7/2006	11:00	12.16	100
7/7/2006	12:00	11.77	100
7/7/2006	13:00	11.77	100
7/7/2006	14:00	13.32	100
7/7/2006	15:00	14.09	100
7/7/2006	16:00	13.32	100
7/7/2006	17:00	11.77	100
7/7/2006	18:00	11.38	100
7/7/2006	19:00	10.99	100
7/7/2006	20:00	10.99	100
7/7/2006	21:00	10.99	100
7/7/2006	22:00	10.6	100
7/7/2006	23:00	10.99	100
7/8/2006	0:00	10.6	100
7/8/2006	1:00	10.6	100
7/8/2006	2:00	10.6	100
7/8/2006	3:00	10.6	100
7/8/2006	4:00	10.21	100
7/8/2006	5:00	10.21	100
7/8/2006	6:00	10.6	100
7/8/2006	7:00	11.38	100
7/8/2006	8:00	12.16	100
7/8/2006	9:00	13.32	100
7/8/2006	10:00	13.7	100
7/8/2006	11:00	15.62	93.3
7/8/2006	12:00	14.47	96
7/8/2006	13:00	14.85	96.3
7/8/2006	14:00	14.85	96.3
7/8/2006	15:00	13.32	102.1
7/8/2006	16:00	14.09	100.8
7/8/2006	17:00	13.32	100
7/8/2006	18:00	12.93	100
7/8/2006	19:00	12.16	100
7/8/2006	20:00	12.16	100
7/8/2006	21:00	11.77	100
7/8/2006	22:00	11.77	100
7/8/2006	23:00	11.77	100
7/9/2006	0:00	11.77	100
7/9/2006	1:00	11.77	100
7/9/2006	2:00	11.77	100
7/9/2006	3:00	11.38	100
7/9/2006	4:00	10.99	100
7/9/2006	5:00	11.38	100
7/9/2006	6:00	11.38	100
7/9/2006	7:00	12.93	100
7/9/2006	8:00	13.32	100
7/9/2006	9:00	13.7	100
7/9/2006	10:00	14.47	100
7/9/2006	11:00	14.09	100
7/9/2006	12:00	14.85	100
7/9/2006	13:00	15.23	97.1
7/9/2006	14:00	14.85	98.1
7/9/2006	15:00	14.85	99.9
7/9/2006	16:00	13.7	100
7/9/2006	17:00	12.93	100
7/9/2006	18:00	11.77	100
7/9/2006	19:00	11.38	100
7/9/2006	20:00	10.99	100
7/9/2006	21:00	10.21	100
7/9/2006	22:00	10.21	100
7/9/2006	23:00	11.38	86.2
7/10/2006	0:00	10.99	95.6
7/10/2006	1:00	10.99	94.1
7/10/2006	2:00	10.21	98.5
7/10/2006	3:00	10.21	100
7/10/2006	4:00	10.21	100
7/10/2006	5:00	9.82	100
7/10/2006	6:00	9.82	100
7/10/2006	7:00	10.6	100
7/10/2006	8:00	11.38	100
7/10/2006	9:00	13.32	100
7/10/2006	10:00	14.47	98.8
7/10/2006	11:00	15.62	89.2
7/10/2006	12:00	13.7	100
7/10/2006	13:00	14.47	102.1
7/10/2006	14:00	13.7	100
7/10/2006	15:00	12.93	100
7/10/2006	16:00	12.55	100
7/10/2006	17:00	11.77	100
7/10/2006	18:00	11.38	100
7/10/2006	19:00	10.99	100
7/10/2006	20:00	10.6	100
7/10/2006	21:00	10.6	100
7/10/2006	22:00	10.6	100
7/10/2006	23:00	10.21	100
7/11/2006	0:00	10.21	100
7/11/2006	1:00	9.82	100
7/11/2006	2:00	10.21	100
7/11/2006	3:00	9.82	100
7/11/2006	4:00	9.82	100
7/11/2006	5:00	10.21	100
7/11/2006	6:00	10.6	100
7/11/2006	7:00	10.6	100
7/11/2006	8:00	11.77	100
7/11/2006	9:00	12.16	100
7/11/2006	10:00	12.16	100
7/11/2006	11:00	12.55	100
7/11/2006	12:00	13.32	100
7/11/2006	13:00	14.09	99.2
7/11/2006	14:00	13.7	100
7/11/2006	15:00	13.32	100
7/11/2006	16:00	12.93	100
7/11/2006	17:00	11.77	100
7/11/2006	18:00	11.38	100
7/11/2006	19:00	10.6	100
7/11/2006	20:00	10.6	100
7/11/2006	21:00	10.21	100
7/11/2006	22:00	10.21	100
7/11/2006	23:00	10.21	100
7/12/2006	0:00	9.82	100
7/12/2006	1:00	9.82	100
7/12/2006	2:00	9.82	100
7/12/2006	3:00	9.82	100
7/12/2006	4:00	9.82	100
7/12/2006	5:00	10.21	100
7/12/2006	6:00	10.21	100
7/12/2006	7:00	9.82	100
7/12/2006	8:00	10.21	100
7/12/2006	9:00	10.99	100
7/12/2006	10:00	10.21	100
7/12/2006	11:00	11.38	100
7/12/2006	12:00	12.16	100
7/12/2006	13:00	12.55	100
7/12/2006	14:00	13.7	100
7/12/2006	15:00	12.93	100
7/12/2006	16:00	12.55	100
7/12/2006	17:00	11.38	100
7/12/2006	18:00	11.38	100
7/12/2006	19:00	10.99	100
7/12/2006	20:00	10.99	100
7/12/2006	21:00	10.99	100
7/12/2006	22:00	10.6	100
7/12/2006	23:00	10.6	100
7/13/2006	0:00	10.21	100
7/13/2006	1:00	10.21	100
7/13/2006	2:00	9.82	100
7/13/2006	3:00	9.82	100
7/13/2006	4:00	9.82	100
7/13/2006	5:00	9.82	100
7/13/2006	6:00	9.82	100
7/13/2006	7:00	10.6	100
7/13/2006	8:00	11.77	100
7/13/2006	9:00	12.93	100
7/13/2006	10:00	14.85	100
7/13/2006	11:00	14.47	93.7
7/13/2006	12:00	12.93	100
7/13/2006	13:00	13.32	100
7/13/2006	14:00	13.32	100
7/13/2006	15:00	13.7	99.2
7/13/2006	16:00	13.32	100
7/13/2006	17:00	12.93	100
7/13/2006	18:00	12.16	100
7/13/2006	19:00	11.38	100
7/13/2006	20:00	10.99	100
7/13/2006	21:00	10.6	100
7/13/2006	22:00	9.42	100
7/13/2006	23:00	10.21	100
7/14/2006	0:00	9.82	100
7/14/2006	1:00	10.21	100
7/14/2006	2:00	10.21	100
7/14/2006	3:00	10.6	100
7/14/2006	4:00	10.21	100
7/14/2006	5:00	10.21	100
7/14/2006	6:00	10.21	100
7/14/2006	7:00	9.82	100
7/14/2006	8:00	10.99	100
7/14/2006	9:00	14.47	100
7/14/2006	10:00	17.9	100
7/14/2006	11:00	19.04	85.7
7/14/2006	12:00	16	96.3
7/14/2006	13:00	15.23	97.4
7/14/2006	14:00	15.23	98.5
7/14/2006	15:00	13.32	100
7/14/2006	16:00	13.32	100
7/14/2006	17:00	12.55	100
7/14/2006	18:00	12.55	100
7/14/2006	19:00	12.16	100
7/14/2006	20:00	11.38	100
7/14/2006	21:00	10.99	100
7/14/2006	22:00	10.6	100
7/14/2006	23:00	10.21	100
7/15/2006	0:00	10.21	100
7/15/2006	1:00	10.21	100
7/15/2006	2:00	10.21	100
7/15/2006	3:00	10.21	100
7/15/2006	4:00	10.21	100
7/15/2006	5:00	9.82	100
7/15/2006	6:00	10.21	100
7/15/2006	7:00	10.99	100
7/15/2006	8:00	11.77	100
7/15/2006	9:00	11.77	100
7/15/2006	10:00	12.16	100
7/15/2006	11:00	12.55	100
7/15/2006	12:00	12.55	100
7/15/2006	13:00	12.93	100
7/15/2006	14:00	12.93	100
7/15/2006	15:00	12.93	100
7/15/2006	16:00	12.16	100
7/15/2006	17:00	11.77	100
7/15/2006	18:00	10.99	100
7/15/2006	19:00	10.99	100
7/15/2006	20:00	10.99	100
7/15/2006	21:00	10.99	100
7/15/2006	22:00	10.6	100
7/15/2006	23:00	9.82	100
7/16/2006	0:00	9.42	100
7/16/2006	1:00	9.42	100
7/16/2006	2:00	9.03	100
7/16/2006	3:00	9.03	100
7/16/2006	4:00	9.42	100
7/16/2006	5:00	9.42	100
7/16/2006	6:00	9.42	100
7/16/2006	7:00	10.21	100
7/16/2006	8:00	10.99	100
7/16/2006	9:00	12.55	100
7/16/2006	10:00	12.55	94.5
7/16/2006	11:00	16.38	80.7
7/16/2006	12:00	16.38	82.1
7/16/2006	13:00	16	90
7/16/2006	14:00	15.23	97.1
7/16/2006	15:00	14.47	98.8
7/16/2006	16:00	13.32	100
7/16/2006	17:00	12.55	100
7/16/2006	18:00	11.38	100
7/16/2006	19:00	11.38	100
7/16/2006	20:00	10.99	100
7/16/2006	21:00	10.6	100
7/16/2006	22:00	10.99	100
7/16/2006	23:00	10.6	100
7/17/2006	0:00	10.21	100
7/17/2006	1:00	9.82	100
7/17/2006	2:00	9.42	100
7/17/2006	3:00	9.82	100
7/17/2006	4:00	9.82	100
7/17/2006	5:00	9.42	100
7/17/2006	6:00	9.82	100
7/17/2006	7:00	11.38	100
7/17/2006	8:00	13.32	95.6
7/17/2006	9:00	16.76	80.7
7/17/2006	10:00	17.14	85.3
7/17/2006	11:00	16.38	86.2
7/17/2006	12:00	17.52	79.8
7/17/2006	13:00	16.38	83.5
7/17/2006	14:00	16.38	89.2
7/17/2006	15:00	16	92.5
7/17/2006	16:00	14.47	93.7
7/17/2006	17:00	13.7	98.8
7/17/2006	18:00	12.55	100
7/17/2006	19:00	11.77	100
7/17/2006	20:00	11.38	100
7/17/2006	21:00	11.38	100
7/17/2006	22:00	11.38	100
7/17/2006	23:00	11.38	100
7/18/2006	0:00	11.38	100
7/18/2006	1:00	10.99	100
7/18/2006	2:00	10.99	100
7/18/2006	3:00	10.99	100
7/18/2006	4:00	10.99	100
7/18/2006	5:00	10.99	100
7/18/2006	6:00	10.6	100
7/18/2006	7:00	12.55	100
7/18/2006	8:00	13.32	100
7/18/2006	9:00	14.85	98.8
7/18/2006	10:00	14.85	96.7
7/18/2006	11:00	16.76	87
7/18/2006	12:00	16	94.1
7/18/2006	13:00	14.47	100
7/18/2006	14:00	13.32	100
7/18/2006	15:00	13.32	100
7/18/2006	16:00	12.16	100
7/18/2006	17:00	11.77	100
7/18/2006	18:00	11.77	100
7/18/2006	19:00	11.38	100
7/18/2006	20:00	10.99	100
7/18/2006	21:00	10.99	100
7/18/2006	22:00	10.99	100
7/18/2006	23:00	10.6	100
7/19/2006	0:00	9.82	100
7/19/2006	1:00	9.82	100
7/19/2006	2:00	9.82	100
7/19/2006	3:00	9.82	100
7/19/2006	4:00	9.82	100
7/19/2006	5:00	9.82	100
7/19/2006	6:00	9.82	100
7/19/2006	7:00	10.6	100
7/19/2006	8:00	11.77	100
7/19/2006	9:00	10.99	100
7/19/2006	10:00	11.38	100
7/19/2006	11:00	11.38	100
7/19/2006	12:00	10.99	100
7/19/2006	13:00	11.77	100
7/19/2006	14:00	13.32	100
7/19/2006	15:00	12.55	100
7/19/2006	16:00	11.77	100
7/19/2006	17:00	11.38	100
7/19/2006	18:00	10.99	100
7/19/2006	19:00	10.21	100
7/19/2006	20:00	10.21	100
7/19/2006	21:00	10.6	100
7/19/2006	22:00	10.6	100
7/19/2006	23:00	9.82	100
7/20/2006	0:00	10.21	100
7/20/2006	1:00	9.82	100
7/20/2006	2:00	8.63	100
7/20/2006	3:00	9.42	100
7/20/2006	4:00	9.03	100
7/20/2006	5:00	9.03	100
7/20/2006	6:00	10.21	100
7/20/2006	7:00	11.38	100
7/20/2006	8:00	13.32	99.5
7/20/2006	9:00	14.47	92.9
7/20/2006	10:00	13.32	100
7/20/2006	11:00	14.09	97.1
7/20/2006	12:00	13.7	100
7/20/2006	13:00	14.47	92.1
7/20/2006	14:00	13.32	100
7/20/2006	15:00	12.16	100
7/20/2006	16:00	11.77	100
7/20/2006	17:00	11.38	100
7/20/2006	18:00	10.99	100
7/20/2006	19:00	10.99	100
7/20/2006	20:00	10.6	100
7/20/2006	21:00	10.21	100
7/20/2006	22:00	9.82	100
7/20/2006	23:00	9.82	100
7/21/2006	0:00	9.82	100
7/21/2006	1:00	9.42	100
7/21/2006	2:00	9.42	100
7/21/2006	3:00	9.42	100
7/21/2006	4:00	9.03	100
7/21/2006	5:00	9.03	100
7/21/2006	6:00	9.42	100
7/21/2006	7:00	11.77	100
7/21/2006	8:00	14.47	97.1
7/21/2006	9:00	15.62	94.1
7/21/2006	10:00	13.32	98.5
7/21/2006	11:00	14.47	89.6
7/21/2006	12:00	14.85	92.9
7/21/2006	13:00	15.23	92.9
7/21/2006	14:00	14.47	98.5
7/21/2006	15:00	14.09	96
7/21/2006	16:00	13.32	98.5
7/21/2006	17:00	11.77	100
7/21/2006	18:00	11.38	100
7/21/2006	19:00	10.21	100
7/21/2006	20:00	9.82	100
7/21/2006	21:00	9.82	100
7/21/2006	22:00	9.82	100
7/21/2006	23:00	9.82	100
7/22/2006	0:00	9.82	100
7/22/2006	1:00	9.82	100
7/22/2006	2:00	9.42	100
7/22/2006	3:00	9.03	100
7/22/2006	4:00	9.03	100
7/22/2006	5:00	9.03	100
7/22/2006	6:00	9.03	100
7/22/2006	7:00	10.99	100
7/22/2006	8:00	11.38	100
7/22/2006	9:00	12.93	100
7/22/2006	10:00	15.62	87.9
7/22/2006	11:00	13.7	95.6
7/22/2006	12:00	12.93	100
7/22/2006	13:00	13.32	100
7/22/2006	14:00	13.32	95.2
7/22/2006	15:00	13.7	96.7
7/22/2006	16:00	12.55	100
7/22/2006	17:00	12.55	100
7/22/2006	18:00	11.38	100
7/22/2006	19:00	10.99	100
7/22/2006	20:00	10.99	100
7/22/2006	21:00	10.6	100
7/22/2006	22:00	10.21	100
7/22/2006	23:00	9.82	100
7/23/2006	0:00	9.82	100
7/23/2006	1:00	9.82	100
7/23/2006	2:00	9.42	100
7/23/2006	3:00	9.03	100
7/23/2006	4:00	9.03	100
7/23/2006	5:00	8.63	100
7/23/2006	6:00	8.23	100
7/23/2006	7:00	9.03	100
7/23/2006	8:00	10.6	100
7/23/2006	9:00	12.93	100
7/23/2006	10:00	11.38	100
7/23/2006	11:00	11.77	100
7/23/2006	12:00	11.38	100
7/23/2006	13:00	12.55	100
7/23/2006	14:00	11.38	100
7/23/2006	15:00	10.99	100
7/23/2006	16:00	10.6	100
7/23/2006	17:00	9.82	100
7/23/2006	18:00	9.82	100
7/23/2006	19:00	10.21	100
7/23/2006	20:00	10.6	100
7/23/2006	21:00	10.6	100
7/23/2006	22:00	10.21	100
7/23/2006	23:00	10.21	100
7/24/2006	0:00	9.82	100
7/24/2006	1:00	9.82	100
7/24/2006	2:00	9.82	100
7/24/2006	3:00	9.82	100
7/24/2006	4:00	9.42	100
7/24/2006	5:00	9.42	100
7/24/2006	6:00	9.42	100
7/24/2006	7:00	9.82	100
7/24/2006	8:00	10.21	100
7/24/2006	9:00	12.16	100
7/24/2006	10:00	13.32	100
7/24/2006	11:00	13.7	100
7/24/2006	12:00	11.38	100
7/24/2006	13:00	11.77	100
7/24/2006	14:00	12.16	100
7/24/2006	15:00	12.16	100
7/24/2006	16:00	11.77	100
7/24/2006	17:00	11.38	100
7/24/2006	18:00	10.6	100
7/24/2006	19:00	10.21	100
7/24/2006	20:00	9.82	100
7/24/2006	21:00	10.21	100
7/24/2006	22:00	10.21	100
7/24/2006	23:00	9.82	100
7/25/2006	0:00	10.21	100
7/25/2006	1:00	9.82	100
7/25/2006	2:00	9.42	100
7/25/2006	3:00	9.82	100
7/25/2006	4:00	9.82	100
7/25/2006	5:00	9.42	100
7/25/2006	6:00	9.82	100
7/25/2006	7:00	9.82	100
7/25/2006	8:00	8.63	100
7/25/2006	9:00	9.03	100
7/25/2006	10:00	9.42	100
7/25/2006	11:00	9.42	100
7/25/2006	12:00	12.16	100
7/25/2006	13:00	12.55	100
7/25/2006	14:00	12.16	100
7/25/2006	15:00	12.55	100
7/25/2006	16:00	12.93	100
7/25/2006	17:00	11.77	100
7/25/2006	18:00	10.21	100
7/25/2006	19:00	10.21	100
7/25/2006	20:00	9.82	100
7/25/2006	21:00	10.21	100
7/25/2006	22:00	10.21	100
7/25/2006	23:00	9.82	100
7/26/2006	0:00	9.82	100
7/26/2006	1:00	9.42	100
7/26/2006	2:00	9.42	100
7/26/2006	3:00	8.23	100
7/26/2006	4:00	7.83	100
7/26/2006	5:00	7.43	100
7/26/2006	6:00	7.83	100
7/26/2006	7:00	8.23	100
7/26/2006	8:00	8.63	100
7/26/2006	9:00	10.6	100
7/26/2006	10:00	11.38	100
7/26/2006	11:00	10.99	100
7/26/2006	12:00	10.99	100
7/26/2006	13:00	12.93	100
7/26/2006	14:00	12.16	100
7/26/2006	15:00	12.16	100
7/26/2006	16:00	11.38	100
7/26/2006	17:00	10.99	100
7/26/2006	18:00	10.99	100
7/26/2006	19:00	9.82	100
7/26/2006	20:00	9.42	100
7/26/2006	21:00	9.03	100
7/26/2006	22:00	9.03	100
7/26/2006	23:00	8.63	100
7/27/2006	0:00	8.23	100
7/27/2006	1:00	8.23	100
7/27/2006	2:00	8.23	100
7/27/2006	3:00	8.23	100
7/27/2006	4:00	8.63	100
7/27/2006	5:00	8.63	100
7/27/2006	6:00	8.23	100
7/27/2006	7:00	9.42	100
7/27/2006	8:00	10.6	100
7/27/2006	9:00	11.77	100
7/27/2006	10:00	12.16	89.6
7/27/2006	11:00	11.77	100
7/27/2006	12:00	12.16	90.9
7/27/2006	13:00	12.93	95.2
7/27/2006	14:00	12.55	96.7
7/27/2006	15:00	11.77	100
7/27/2006	16:00	10.21	100
7/27/2006	17:00	9.82	100
7/27/2006	18:00	9.42	100
7/27/2006	19:00	9.42	100
7/27/2006	20:00	9.03	100
7/27/2006	21:00	9.42	100
7/27/2006	22:00	9.03	100
7/27/2006	23:00	8.23	100
7/28/2006	0:00	7.83	100
7/28/2006	1:00	7.43	100
7/28/2006	2:00	7.83	100
7/28/2006	3:00	7.03	100
7/28/2006	4:00	7.43	100
7/28/2006	5:00	7.43	100
7/28/2006	6:00	7.43	100
7/28/2006	7:00	8.63	99.9
7/28/2006	8:00	10.21	93.7
7/28/2006	9:00	12.93	70.5
7/28/2006	10:00	14.09	86.6
7/28/2006	11:00	15.23	78.4
7/28/2006	12:00	13.32	94.5
7/28/2006	13:00	13.7	89.6
7/28/2006	14:00	13.7	90.5
7/28/2006	15:00	11.38	100
7/28/2006	16:00	10.99	100
7/28/2006	17:00	10.21	100
7/28/2006	18:00	9.82	100
7/28/2006	19:00	9.03	100
7/28/2006	20:00	9.03	100
7/28/2006	21:00	9.03	100
7/28/2006	22:00	9.03	100
7/28/2006	23:00	8.23	100
7/29/2006	0:00	8.63	100
7/29/2006	1:00	8.23	100
7/29/2006	2:00	8.23	100
7/29/2006	3:00	8.23	100
7/29/2006	4:00	7.83	100
7/29/2006	5:00	8.23	100
7/29/2006	6:00	7.83	100
7/29/2006	7:00	9.42	100
7/29/2006	8:00	12.16	100
7/29/2006	9:00	13.7	92.1
7/29/2006	10:00	15.23	73
7/29/2006	11:00	14.47	83.5
7/29/2006	12:00	14.09	88.8
7/29/2006	13:00	15.62	81.2
7/29/2006	14:00	15.23	74.5
7/29/2006	15:00	14.47	81.2
7/29/2006	16:00	12.55	90.5
7/29/2006	17:00	10.99	100
7/29/2006	18:00	10.21	100
7/29/2006	19:00	10.21	100
7/29/2006	20:00	9.42	100
7/29/2006	21:00	8.63	100
7/29/2006	22:00	8.23	100
7/29/2006	23:00	8.23	100
7/30/2006	0:00	8.63	100
7/30/2006	1:00	8.23	100
7/30/2006	2:00	7.83	100
7/30/2006	3:00	8.23	100
7/30/2006	4:00	8.23	100
7/30/2006	5:00	8.63	99.5
7/30/2006	6:00	8.23	100
7/30/2006	7:00	8.63	100
7/30/2006	8:00	8.63	100
7/30/2006	9:00	10.21	100
7/30/2006	10:00	10.99	100
7/30/2006	11:00	10.6	100
7/30/2006	12:00	11.38	100
7/30/2006	13:00	10.21	99.2
7/30/2006	14:00	9.03	100
7/30/2006	15:00	9.82	96
7/30/2006	16:00	10.21	96
7/30/2006	17:00	9.42	93.3
7/30/2006	18:00	9.82	83.5
7/30/2006	19:00	9.82	84.4
7/30/2006	20:00	9.82	86.2
7/30/2006	21:00	9.42	91.7
7/30/2006	22:00	9.82	95.2
7/30/2006	23:00	9.82	88.8
7/31/2006	0:00	10.21	82.1
7/31/2006	1:00	9.42	99.5
7/31/2006	2:00	9.03	96.3
7/31/2006	3:00	9.03	95.6
7/31/2006	4:00	9.42	91.7
7/31/2006	5:00	9.82	91.3
7/31/2006	6:00	10.6	88.3
7/31/2006	7:00	13.32	73.5
7/31/2006	8:00	15.23	78.4
7/31/2006	9:00	14.85	85.7
7/31/2006	10:00	16.38	77.4
7/31/2006	11:00	16.38	80.7
7/31/2006	12:00	16.76	79.3
7/31/2006	13:00	16.38	85.3
7/31/2006	14:00	14.47	96.3
7/31/2006	15:00	12.55	100
7/31/2006	16:00	12.55	100
7/31/2006	17:00	10.6	100
7/31/2006	18:00	9.42	100
7/31/2006	19:00	9.42	100
7/31/2006	20:00	9.42	100
7/31/2006	21:00	9.42	100
7/31/2006	22:00	10.21	93.3
7/31/2006	23:00	10.21	92.1
8/1/2006	0:00	10.21	90.5
8/1/2006	1:00	10.21	85.7
8/1/2006	2:00	9.03	100
8/1/2006	3:00	9.42	100
8/1/2006	4:00	8.63	100
8/1/2006	5:00	8.63	100
8/1/2006	6:00	9.03	100
8/1/2006	7:00	9.42	100
8/1/2006	8:00	12.16	94.8
8/1/2006	9:00	15.23	81.6
8/1/2006	10:00	16.76	74
8/1/2006	11:00	17.14	77.9
8/1/2006	12:00	15.62	86.6
8/1/2006	13:00	15.62	89.6
8/1/2006	14:00	14.85	91.7
8/1/2006	15:00	12.55	100
8/1/2006	16:00	11.38	100
8/1/2006	17:00	10.99	100
8/1/2006	18:00	10.6	100
8/1/2006	19:00	9.82	100
8/1/2006	20:00	9.42	100
8/1/2006	21:00	9.82	100
8/1/2006	22:00	9.82	100
8/1/2006	23:00	10.21	100
8/2/2006	0:00	9.03	100
8/2/2006	1:00	7.83	100
8/2/2006	2:00	7.43	100
8/2/2006	3:00	7.43	100
8/2/2006	4:00	7.43	100
8/2/2006	5:00	7.43	100
8/2/2006	6:00	8.23	100
8/2/2006	7:00	8.63	100
8/2/2006	8:00	9.82	100
8/2/2006	9:00	13.32	84.8
8/2/2006	10:00	12.93	94.5
8/2/2006	11:00	16.76	78.4
8/2/2006	12:00	15.23	82.6
8/2/2006	13:00	14.47	92.9
8/2/2006	14:00	13.7	98.1
8/2/2006	15:00	14.09	89.6
8/2/2006	16:00	11.77	100
8/2/2006	17:00	11.38	100
8/2/2006	18:00	10.21	100
8/2/2006	19:00	9.42	100
8/2/2006	20:00	9.82	100
8/2/2006	21:00	9.42	100
8/2/2006	22:00	9.42	100
8/2/2006	23:00	9.03	100
8/3/2006	0:00	7.83	100
8/3/2006	1:00	7.83	100
8/3/2006	2:00	7.43	100
8/3/2006	3:00	7.83	100
8/3/2006	4:00	8.23	90.9
8/3/2006	5:00	9.03	87
8/3/2006	6:00	8.63	94.1
8/3/2006	7:00	9.42	100
8/3/2006	8:00	8.63	100
8/3/2006	9:00	9.82	100
8/3/2006	10:00	10.21	100
8/3/2006	11:00	10.6	95.6
8/3/2006	12:00	11.77	93.3
8/3/2006	13:00	11.77	97.1
8/3/2006	14:00	11.77	97.4
8/3/2006	15:00	12.16	95.2
8/3/2006	16:00	10.99	100
8/3/2006	17:00	10.99	100
8/3/2006	18:00	10.21	100
8/3/2006	19:00	9.82	100
8/3/2006	20:00	9.03	100
8/3/2006	21:00	9.03	100
8/3/2006	22:00	9.42	100
8/3/2006	23:00	8.63	100
8/4/2006	0:00	7.83	100
8/4/2006	1:00	7.83	100
8/4/2006	2:00	7.83	100
8/4/2006	3:00	7.83	100
8/4/2006	4:00	7.43	100
8/4/2006	5:00	7.03	100
8/4/2006	6:00	7.03	100
8/4/2006	7:00	8.23	100
8/4/2006	8:00	9.42	100
8/4/2006	9:00	12.16	97.4
8/4/2006	10:00	12.55	93.7
8/4/2006	11:00	12.16	93.7
8/4/2006	12:00	12.16	99.9
8/4/2006	13:00	12.16	100.8
8/4/2006	14:00	11.38	100
8/4/2006	15:00	11.77	97.4
8/4/2006	16:00	10.6	100
8/4/2006	17:00	10.6	100
8/4/2006	18:00	10.21	100
8/4/2006	19:00	9.42	100
8/4/2006	20:00	9.03	100
8/4/2006	21:00	8.63	100
8/4/2006	22:00	8.23	100
8/4/2006	23:00	8.63	100
8/5/2006	0:00	7.83	100
8/5/2006	1:00	7.83	100
8/5/2006	2:00	7.83	100
8/5/2006	3:00	7.43	100
8/5/2006	4:00	6.62	100
8/5/2006	5:00	6.62	100
8/5/2006	6:00	6.62	100
8/5/2006	7:00	7.03	100
8/5/2006	8:00	9.03	100
8/5/2006	9:00	11.38	98.1
8/5/2006	10:00	12.16	92.1
8/5/2006	11:00	14.47	86.6
8/5/2006	12:00	11.77	96
8/5/2006	13:00	12.93	96
8/5/2006	14:00	11.77	100
8/5/2006	15:00	10.99	100
8/5/2006	16:00	10.21	100
8/5/2006	17:00	9.42	100
8/5/2006	18:00	9.82	100
8/5/2006	19:00	9.03	100
8/5/2006	20:00	8.63	100
8/5/2006	21:00	8.63	100
8/5/2006	22:00	8.63	100
8/5/2006	23:00	8.63	100
8/6/2006	0:00	8.63	100
8/6/2006	1:00	8.63	100
8/6/2006	2:00	7.83	100
8/6/2006	3:00	7.83	100
8/6/2006	4:00	7.43	100
8/6/2006	5:00	6.62	100
8/6/2006	6:00	7.03	100
8/6/2006	7:00	9.82	100
8/6/2006	8:00	9.82	100
8/6/2006	9:00	11.77	95.2
8/6/2006	10:00	12.16	100
8/6/2006	11:00	10.99	100
8/6/2006	12:00	10.21	100
8/6/2006	13:00	13.7	96
8/6/2006	14:00	12.16	100
8/6/2006	15:00	10.21	100
8/6/2006	16:00	10.99	100
8/6/2006	17:00	10.6	100
8/6/2006	18:00	9.82	100
8/6/2006	19:00	9.42	100
8/6/2006	20:00	9.03	100
8/6/2006	21:00	8.63	100
8/6/2006	22:00	7.43	100
8/6/2006	23:00	7.83	100
8/7/2006	0:00	7.83	100
8/7/2006	1:00	8.23	100
8/7/2006	2:00	8.23	100
8/7/2006	3:00	8.23	100
8/7/2006	4:00	8.23	100
8/7/2006	5:00	8.23	100
8/7/2006	6:00	8.23	100
8/7/2006	7:00	9.03	100
8/7/2006	8:00	9.42	100
8/7/2006	9:00	10.6	100
8/7/2006	10:00	10.99	100
8/7/2006	11:00	10.6	100
8/7/2006	12:00	10.6	100
8/7/2006	13:00	9.82	100
8/7/2006	14:00	11.38	100
8/7/2006	15:00	13.32	100
8/7/2006	16:00	10.21	100
8/7/2006	17:00	9.42	100
8/7/2006	18:00	9.03	100
8/7/2006	19:00	8.63	100
8/7/2006	20:00	9.03	100
8/7/2006	21:00	8.63	100
8/7/2006	22:00	8.63	100
8/7/2006	23:00	8.63	100
8/8/2006	0:00	8.63	100
8/8/2006	1:00	8.63	100
8/8/2006	2:00	8.63	100
8/8/2006	3:00	8.63	100
8/8/2006	4:00	8.63	100
8/8/2006	5:00	8.23	100
8/8/2006	6:00	8.63	100
8/8/2006	7:00	9.82	100
8/8/2006	8:00	10.6	100
8/8/2006	9:00	11.38	100
8/8/2006	10:00	13.7	99.9
8/8/2006	11:00	10.6	100
8/8/2006	12:00	11.77	100
8/8/2006	13:00	10.99	100
8/8/2006	14:00	10.99	100
8/8/2006	15:00	10.99	100
8/8/2006	16:00	9.82	100
8/8/2006	17:00	10.21	100
8/8/2006	18:00	9.03	100
8/8/2006	19:00	8.63	100
8/8/2006	20:00	9.03	100
8/8/2006	21:00	9.03	100
8/8/2006	22:00	7.83	100
8/8/2006	23:00	8.23	100
8/9/2006	0:00	8.63	100
8/9/2006	1:00	8.63	94.1
8/9/2006	2:00	9.42	87.9
8/9/2006	3:00	9.82	90.9
8/9/2006	4:00	9.82	83.9
8/9/2006	5:00	10.21	85.3
8/9/2006	6:00	10.21	80.2
8/9/2006	7:00	12.16	87
8/9/2006	8:00	14.09	74
8/9/2006	9:00	15.23	83.5
8/9/2006	10:00	15.62	69
8/9/2006	11:00	17.14	71
8/9/2006	12:00	16.76	77.9
8/9/2006	13:00	16	87.9
8/9/2006	14:00	14.85	86.6
8/9/2006	15:00	13.7	100
8/9/2006	16:00	11.77	100
8/9/2006	17:00	10.99	100
8/9/2006	18:00	10.21	100
8/9/2006	19:00	10.21	100
8/9/2006	20:00	9.42	100
8/9/2006	21:00	9.42	100
8/9/2006	22:00	7.83	100
8/9/2006	23:00	7.83	100
8/10/2006	0:00	8.63	91.3
8/10/2006	1:00	9.42	87.9
8/10/2006	2:00	9.42	87.5
8/10/2006	3:00	10.21	74
8/10/2006	4:00	10.6	72
8/10/2006	5:00	9.03	88.3
8/10/2006	6:00	7.83	100
8/10/2006	7:00	8.63	92.5
8/10/2006	8:00	9.03	91.3
8/10/2006	9:00	9.82	83.5
8/10/2006	10:00	11.77	83.5
8/10/2006	11:00	13.32	83.9
8/10/2006	12:00	13.32	85.3
8/10/2006	13:00	10.99	100.8
8/10/2006	14:00	12.93	100
8/10/2006	15:00	13.7	89.2
8/10/2006	16:00	10.6	100
8/10/2006	17:00	10.99	100
8/10/2006	18:00	10.6	100
8/10/2006	19:00	10.21	98.5
8/10/2006	20:00	10.6	92.1
8/10/2006	21:00	9.82	97.1
8/10/2006	22:00	9.82	100
8/10/2006	23:00	9.82	99.5
8/11/2006	0:00	9.82	100
8/11/2006	1:00	9.42	100
8/11/2006	2:00	9.82	97.4
8/11/2006	3:00	9.42	100
8/11/2006	4:00	9.03	100
8/11/2006	5:00	9.42	98.1
8/11/2006	6:00	9.03	100
8/11/2006	7:00	12.16	92.5
8/11/2006	8:00	14.47	81.6
8/11/2006	9:00	17.14	68
8/11/2006	10:00	18.28	63.4
8/11/2006	11:00	17.9	65.5
8/11/2006	12:00	17.52	71
8/11/2006	13:00	17.14	77.9
8/11/2006	14:00	15.23	91.7
8/11/2006	15:00	13.32	100
8/11/2006	16:00	11.77	100
8/11/2006	17:00	10.99	100
8/11/2006	18:00	10.99	100
8/11/2006	19:00	10.6	100
8/11/2006	20:00	9.82	100
8/11/2006	21:00	9.82	100
8/11/2006	22:00	9.82	100
8/11/2006	23:00	9.82	100
8/12/2006	0:00	9.82	100
8/12/2006	1:00	9.82	100
8/12/2006	2:00	9.42	100
8/12/2006	3:00	9.03	100
8/12/2006	4:00	9.03	100
8/12/2006	5:00	9.03	100
8/12/2006	6:00	9.03	100
8/12/2006	7:00	10.6	100
8/12/2006	8:00	12.93	96.7
8/12/2006	9:00	14.09	91.7
8/12/2006	10:00	15.62	76.9
8/12/2006	11:00	17.14	76.9
8/12/2006	12:00	14.47	88.3
8/12/2006	13:00	15.23	87
8/12/2006	14:00	14.09	97.4
8/12/2006	15:00	12.93	100
8/12/2006	16:00	10.99	100
8/12/2006	17:00	10.21	100
8/12/2006	18:00	9.82	100
8/12/2006	19:00	9.42	100
8/12/2006	20:00	9.42	100
8/12/2006	21:00	9.42	100
8/12/2006	22:00	9.82	100
8/12/2006	23:00	9.82	100
8/13/2006	0:00	9.82	100
8/13/2006	1:00	9.42	100
8/13/2006	2:00	9.03	100
8/13/2006	3:00	8.63	100
8/13/2006	4:00	9.03	100
8/13/2006	5:00	9.03	100
8/13/2006	6:00	9.03	100
8/13/2006	7:00	9.42	100
8/13/2006	8:00	9.82	100
8/13/2006	9:00	9.82	100
8/13/2006	10:00	10.99	100
8/13/2006	11:00	13.7	95.2
8/13/2006	12:00	14.47	95.6
8/13/2006	13:00	16.38	82.6
8/13/2006	14:00	16.38	81.6
8/13/2006	15:00	14.47	90.5
8/13/2006	16:00	12.93	100
8/13/2006	17:00	12.16	100
8/13/2006	18:00	10.6	100
8/13/2006	19:00	10.21	100
8/13/2006	20:00	10.21	100
8/13/2006	21:00	9.03	100
8/13/2006	22:00	9.03	100
8/13/2006	23:00	9.03	100
8/14/2006	0:00	8.63	100
8/14/2006	1:00	8.63	100
8/14/2006	2:00	8.63	100
8/14/2006	3:00	8.23	100
8/14/2006	4:00	8.23	100
8/14/2006	5:00	8.23	100
8/14/2006	6:00	8.23	100
8/14/2006	7:00	10.6	93.7
8/14/2006	8:00	14.09	79.8
8/14/2006	9:00	15.23	77.4
8/14/2006	10:00	15.23	78.8
8/14/2006	11:00	15.62	75
8/14/2006	12:00	14.09	88.3
8/14/2006	13:00	14.09	91.7
8/14/2006	14:00	13.7	91.7
8/14/2006	15:00	13.32	98.5
8/14/2006	16:00	11.38	100
8/14/2006	17:00	10.21	100
8/14/2006	18:00	10.21	100
8/14/2006	19:00	10.21	100
8/14/2006	20:00	8.63	100
8/14/2006	21:00	8.63	100
8/14/2006	22:00	8.23	100
8/14/2006	23:00	8.63	100
8/15/2006	0:00	8.23	100
8/15/2006	1:00	7.83	100
8/15/2006	2:00	7.83	100
8/15/2006	3:00	7.83	100
8/15/2006	4:00	7.83	100
8/15/2006	5:00	7.83	100
8/15/2006	6:00	8.23	100
8/15/2006	7:00	10.21	100
8/15/2006	8:00	11.38	100
8/15/2006	9:00	14.47	77.4
8/15/2006	10:00	16.38	76.9
8/15/2006	11:00	16	85.3
8/15/2006	12:00	16	81.2
8/15/2006	13:00	16	82.1
8/15/2006	14:00	16	76.9
8/15/2006	15:00	13.7	94.1
8/15/2006	16:00	11.38	100
8/15/2006	17:00	10.6	100
8/15/2006	18:00	9.42	100
8/15/2006	19:00	8.23	100
8/15/2006	20:00	8.23	100
8/15/2006	21:00	8.63	100
8/15/2006	22:00	8.63	100
8/15/2006	23:00	9.03	100
8/16/2006	0:00	8.23	100
8/16/2006	1:00	7.03	100
8/16/2006	2:00	7.03	100
8/16/2006	3:00	7.43	100
8/16/2006	4:00	7.03	100
8/16/2006	5:00	7.03	100
8/16/2006	6:00	7.83	95.2
8/16/2006	7:00	10.6	90.9
8/16/2006	8:00	13.32	81.6
8/16/2006	9:00	13.32	84.4
8/16/2006	10:00	14.09	83.9
8/16/2006	11:00	16	79.8
8/16/2006	12:00	15.23	85.7
8/16/2006	13:00	14.47	90.5
8/16/2006	14:00	13.7	96
8/16/2006	15:00	13.32	98.8
8/16/2006	16:00	12.55	98.5
8/16/2006	17:00	10.99	100
8/16/2006	18:00	10.6	100
8/16/2006	19:00	9.82	100
8/16/2006	20:00	9.42	100
8/16/2006	21:00	9.03	100
8/16/2006	22:00	9.03	100
8/16/2006	23:00	9.03	93.3
8/17/2006	0:00	9.42	97.4
8/17/2006	1:00	9.03	93.3
8/17/2006	2:00	8.63	79.3
8/17/2006	3:00	9.03	87.9
8/17/2006	4:00	8.23	100
8/17/2006	5:00	8.63	100
8/17/2006	6:00	8.23	100
8/17/2006	7:00	12.93	86.2
8/17/2006	8:00	14.85	81.2
8/17/2006	9:00	14.85	62.4
8/17/2006	10:00	16	69
8/17/2006	11:00	16.38	66.5
8/17/2006	12:00	16.38	68.5
8/17/2006	13:00	16	69
8/17/2006	14:00	16	89.2
8/17/2006	15:00	14.85	84.4
8/17/2006	16:00	13.7	90.5
8/17/2006	17:00	12.16	100
8/17/2006	18:00	11.77	100
8/17/2006	19:00	11.38	100
8/17/2006	20:00	10.6	100
8/17/2006	21:00	10.21	100
8/17/2006	22:00	9.82	100
8/17/2006	23:00	9.42	100
8/18/2006	0:00	9.03	100
8/18/2006	1:00	9.42	100
8/18/2006	2:00	9.03	100
8/18/2006	3:00	8.63	100
8/18/2006	4:00	8.63	100
8/18/2006	5:00	8.23	100
8/18/2006	6:00	8.63	95.2
8/18/2006	7:00	10.21	94.5
8/18/2006	8:00	11.38	98.1
8/18/2006	9:00	12.93	85.3
8/18/2006	10:00	14.85	87
8/18/2006	11:00	13.32	95.2
8/18/2006	12:00	12.55	99.9
8/18/2006	13:00	11.77	100
8/18/2006	14:00	12.16	100
8/18/2006	15:00	12.93	100
8/18/2006	16:00	12.16	100
8/18/2006	17:00	11.38	100
8/18/2006	18:00	10.99	100
8/18/2006	19:00	10.6	100
8/18/2006	20:00	10.6	100
8/18/2006	21:00	10.21	100
8/18/2006	22:00	9.82	100
8/18/2006	23:00	9.82	100
8/19/2006	0:00	9.42	100
8/19/2006	1:00	9.42	100
8/19/2006	2:00	9.42	100
8/19/2006	3:00	9.42	100
8/19/2006	4:00	9.82	100
8/19/2006	5:00	9.42	100
8/19/2006	6:00	9.03	100
8/19/2006	7:00	9.42	100
8/19/2006	8:00	10.99	100
8/19/2006	9:00	11.38	100
8/19/2006	10:00	11.77	100
8/19/2006	11:00	11.77	100
8/19/2006	12:00	11.77	100
8/19/2006	13:00	12.93	100
8/19/2006	14:00	14.09	100
8/19/2006	15:00	12.93	100.8
8/19/2006	16:00	12.16	100
8/19/2006	17:00	12.16	100
8/19/2006	18:00	11.38	100
8/19/2006	19:00	10.99	100
8/19/2006	20:00	10.99	100
8/19/2006	21:00	10.6	100
8/19/2006	22:00	10.21	100
8/19/2006	23:00	9.82	100
8/20/2006	0:00	9.42	100
8/20/2006	1:00	9.03	100
8/20/2006	2:00	9.03	100
8/20/2006	3:00	9.03	100
8/20/2006	4:00	9.82	100
8/20/2006	5:00	9.03	100
8/20/2006	6:00	8.23	100
8/20/2006	7:00	9.03	100
8/20/2006	8:00	10.99	100
8/20/2006	9:00	15.62	75.5
8/20/2006	10:00	17.52	74.5
8/20/2006	11:00	17.9	71.5
8/20/2006	12:00	15.23	86.2
8/20/2006	13:00	15.23	94.5
8/20/2006	14:00	14.85	89.6
8/20/2006	15:00	12.93	100
8/20/2006	16:00	13.32	96
8/20/2006	17:00	11.38	100
8/20/2006	18:00	10.99	100
8/20/2006	19:00	10.21	100
8/20/2006	20:00	10.21	100
8/20/2006	21:00	8.63	100
8/20/2006	22:00	8.63	100
8/20/2006	23:00	9.03	100
8/21/2006	0:00	9.03	100
8/21/2006	1:00	8.63	100
8/21/2006	2:00	8.23	100
8/21/2006	3:00	9.82	87.9
8/21/2006	4:00	9.42	88.3
8/21/2006	5:00	9.82	85.7
8/21/2006	6:00	10.21	81.6
8/21/2006	7:00	10.21	87.9
8/21/2006	8:00	13.7	78.4
8/21/2006	9:00	13.32	87
8/21/2006	10:00	14.09	87.9
8/21/2006	11:00	16.76	78.8
8/21/2006	12:00	17.14	78.8
8/21/2006	13:00	17.14	79.3
8/21/2006	14:00	14.09	90.5
8/21/2006	15:00	13.7	97.4
8/21/2006	16:00	12.55	100
8/21/2006	17:00	11.38	100
8/21/2006	18:00	10.99	100
8/21/2006	19:00	10.6	100
8/21/2006	20:00	9.42	100
8/21/2006	21:00	9.03	100
8/21/2006	22:00	8.63	100
8/21/2006	23:00	8.63	100
8/22/2006	0:00	8.23	100
8/22/2006	1:00	7.83	100
8/22/2006	2:00	7.83	100
8/22/2006	3:00	7.83	100
8/22/2006	4:00	7.83	100
8/22/2006	5:00	7.83	100
8/22/2006	6:00	8.23	100
8/22/2006	7:00	9.82	100
8/22/2006	8:00	11.77	100
8/22/2006	9:00	12.93	86.6
8/22/2006	10:00	14.09	86.6
8/22/2006	11:00	15.23	80.7
8/22/2006	12:00	16.76	76
8/22/2006	13:00	14.09	92.9
8/22/2006	14:00	13.7	94.8
8/22/2006	15:00	13.7	95.2
8/22/2006	16:00	12.16	100
8/22/2006	17:00	10.99	100
8/22/2006	18:00	10.21	100
8/22/2006	19:00	9.82	100
8/22/2006	20:00	9.82	100
8/22/2006	21:00	9.42	100
8/22/2006	22:00	9.82	100
8/22/2006	23:00	9.03	100
8/23/2006	0:00	8.63	100
8/23/2006	1:00	8.23	100
8/23/2006	2:00	8.23	100
8/23/2006	3:00	7.83	100
8/23/2006	4:00	7.43	100
8/23/2006	5:00	7.83	100
8/23/2006	6:00	7.43	100
8/23/2006	7:00	8.63	100
8/23/2006	8:00	10.6	99.2
8/23/2006	9:00	13.7	88.3
8/23/2006	10:00	13.7	87.9
8/23/2006	11:00	13.7	93.7
8/23/2006	12:00	12.55	99.9
8/23/2006	13:00	12.55	98.8
8/23/2006	14:00	12.55	97.1
8/23/2006	15:00	12.55	100
8/23/2006	16:00	11.38	100
8/23/2006	17:00	11.38	100
8/23/2006	18:00	10.6	100
8/23/2006	19:00	10.21	100
8/23/2006	20:00	10.21	100
8/23/2006	21:00	9.42	100
8/23/2006	22:00	9.42	100
8/23/2006	23:00	9.42	100
8/24/2006	0:00	9.42	100
8/24/2006	1:00	9.42	100
8/24/2006	2:00	9.42	100
8/24/2006	3:00	9.82	100
8/24/2006	4:00	9.03	100
8/24/2006	5:00	9.03	100
8/24/2006	6:00	9.03	100
8/24/2006	7:00	10.21	100
8/24/2006	8:00	9.82	100
8/24/2006	9:00	12.16	100
8/24/2006	10:00	10.99	100
8/24/2006	11:00	10.6	100
8/24/2006	12:00	11.38	100
8/24/2006	13:00	10.99	100
8/24/2006	14:00	11.77	100
8/24/2006	15:00	10.6	100
8/24/2006	16:00	9.82	100
8/24/2006	17:00	10.21	100
8/24/2006	18:00	9.82	100
8/24/2006	19:00	10.21	100
8/24/2006	20:00	10.21	100
8/24/2006	21:00	10.21	100
8/24/2006	22:00	9.82	100
8/24/2006	23:00	9.82	100
8/25/2006	0:00	9.82	100
8/25/2006	1:00	9.82	100
8/25/2006	2:00	9.82	100
8/25/2006	3:00	9.82	100
8/25/2006	4:00	9.42	100
8/25/2006	5:00	9.03	100
8/25/2006	6:00	9.03	100
8/25/2006	7:00	9.82	100
8/25/2006	8:00	10.6	100
8/25/2006	9:00	10.6	100
8/25/2006	10:00	10.6	100
8/25/2006	11:00	11.38	100
8/25/2006	12:00	11.38	100
8/25/2006	13:00	11.77	100
8/25/2006	14:00	11.38	100
8/25/2006	15:00	11.38	100
8/25/2006	16:00	11.77	100
8/25/2006	17:00	11.38	100
8/25/2006	18:00	10.99	100
8/25/2006	19:00	10.6	100
8/25/2006	20:00	10.21	100
8/25/2006	21:00	10.21	100
8/25/2006	22:00	10.21	100
8/25/2006	23:00	10.21	100
8/26/2006	0:00	9.82	100
8/26/2006	1:00	9.82	100
8/26/2006	2:00	9.82	100
8/26/2006	3:00	9.82	100
8/26/2006	4:00	9.42	100
8/26/2006	5:00	9.42	100
8/26/2006	6:00	9.42	100
8/26/2006	7:00	9.82	100
8/26/2006	8:00	10.21	100
8/26/2006	9:00	9.82	100
8/26/2006	10:00	10.6	100
8/26/2006	11:00	9.82	100
8/26/2006	12:00	10.6	100
8/26/2006	13:00	10.6	100
8/26/2006	14:00	10.6	100
8/26/2006	15:00	10.21	100
8/26/2006	16:00	10.6	100
8/26/2006	17:00	10.21	100
8/26/2006	18:00	10.21	100
8/26/2006	19:00	9.82	100
8/26/2006	20:00	9.42	100
8/26/2006	21:00	9.42	100
8/26/2006	22:00	9.03	100
8/26/2006	23:00	9.03	100
8/27/2006	0:00	9.03	100
8/27/2006	1:00	9.42	100
8/27/2006	2:00	9.42	100
8/27/2006	3:00	9.03	100
8/27/2006	4:00	8.23	100
8/27/2006	5:00	8.23	100
8/27/2006	6:00	7.83	100
8/27/2006	7:00	9.03	100
8/27/2006	8:00	9.82	100
8/27/2006	9:00	10.99	100
8/27/2006	10:00	10.6	100
8/27/2006	11:00	11.77	100
8/27/2006	12:00	12.16	100
8/27/2006	13:00	10.99	100
8/27/2006	14:00	10.21	100
8/27/2006	15:00	10.99	100
8/27/2006	16:00	10.99	100
8/27/2006	17:00	10.6	100
8/27/2006	18:00	10.21	100
8/27/2006	19:00	9.03	100
8/27/2006	20:00	9.42	100
8/27/2006	21:00	9.03	100
8/27/2006	22:00	9.03	100
8/27/2006	23:00	8.63	100
8/28/2006	0:00	8.63	100
8/28/2006	1:00	8.23	100
8/28/2006	2:00	7.83	100
8/28/2006	3:00	8.23	100
8/28/2006	4:00	7.83	100
8/28/2006	5:00	7.83	100
8/28/2006	6:00	7.83	100
8/28/2006	7:00	9.03	100
8/28/2006	8:00	10.21	100
8/28/2006	9:00	12.16	100
8/28/2006	10:00	13.32	100
8/28/2006	11:00	11.38	100
8/28/2006	12:00	14.47	92.9
8/28/2006	13:00	13.32	100
8/28/2006	14:00	13.7	100
8/28/2006	15:00	13.32	96
8/28/2006	16:00	12.55	100
8/28/2006	17:00	10.99	100
8/28/2006	18:00	10.6	100
8/28/2006	19:00	9.82	100
8/28/2006	20:00	9.42	100
8/28/2006	21:00	9.03	100
8/28/2006	22:00	8.63	100
8/28/2006	23:00	8.63	100
8/29/2006	0:00	8.63	100
8/29/2006	1:00	8.63	100
8/29/2006	2:00	8.63	100
8/29/2006	3:00	8.63	100
8/29/2006	4:00	8.23	100
8/29/2006	5:00	9.03	100
8/29/2006	6:00	8.23	100
8/29/2006	7:00	8.63	100
8/29/2006	8:00	9.03	100
8/29/2006	9:00	9.42	100
8/29/2006	10:00	10.21	100
8/29/2006	11:00	9.03	100
8/29/2006	12:00	9.82	100
8/29/2006	13:00	9.82	100
8/29/2006	14:00	10.6	100
8/29/2006	15:00	10.21	100
8/29/2006	16:00	9.82	100
8/29/2006	17:00	9.82	100
8/29/2006	18:00	9.03	100
8/29/2006	19:00	8.63	100
8/29/2006	20:00	8.63	100
8/29/2006	21:00	8.63	100
8/29/2006	22:00	8.63	100
8/29/2006	23:00	8.23	100
8/30/2006	0:00	8.23	100
8/30/2006	1:00	8.23	100
8/30/2006	2:00	7.83	100
8/30/2006	3:00	8.23	100
8/30/2006	4:00	8.23	100
8/30/2006	5:00	8.23	100
8/30/2006	6:00	8.23	100
8/30/2006	7:00	8.63	100
8/30/2006	8:00	9.03	100
8/30/2006	9:00	9.42	100
8/30/2006	10:00	9.82	100
8/30/2006	11:00	10.6	100
8/30/2006	12:00	11.38	100
8/30/2006	13:00	11.38	100
8/30/2006	14:00	10.21	100
8/30/2006	15:00	9.82	100
8/30/2006	16:00	9.82	100
8/30/2006	17:00	9.82	100
8/30/2006	18:00	9.03	100
8/30/2006	19:00	8.23	100
8/30/2006	20:00	7.83	100
8/30/2006	21:00	8.23	100
8/30/2006	22:00	8.23	100
8/30/2006	23:00	7.83	100
8/31/2006	0:00	7.83	100
8/31/2006	1:00	7.83	100
8/31/2006	2:00	7.43	100
8/31/2006	3:00	7.83	100
8/31/2006	4:00	7.43	100
8/31/2006	5:00	7.03	100
8/31/2006	6:00	7.43	100
8/31/2006	7:00	9.42	100
8/31/2006	8:00	9.42	100
8/31/2006	9:00	9.03	100
8/31/2006	10:00	9.03	100
8/31/2006	11:00	11.77	100
8/31/2006	12:00	10.99	100
8/31/2006	13:00	10.99	100
8/31/2006	14:00	12.55	100
8/31/2006	15:00	12.16	100
8/31/2006	16:00	9.82	100
8/31/2006	17:00	9.82	100
8/31/2006	18:00	10.21	100
8/31/2006	19:00	9.42	100
8/31/2006	20:00	9.42	100
8/31/2006	21:00	8.63	100
8/31/2006	22:00	9.03	100
8/31/2006	23:00	9.03	100
9/1/2006	0:00	8.63	100
9/1/2006	1:00	8.63	100
9/1/2006	2:00	8.23	100
9/1/2006	3:00	8.23	100
9/1/2006	4:00	7.83	100
9/1/2006	5:00	7.43	100
9/1/2006	6:00	7.83	100
9/1/2006	7:00	8.23	100
9/1/2006	8:00	10.21	100
9/1/2006	9:00	12.93	100
9/1/2006	10:00	14.09	92.1
9/1/2006	11:00	14.47	94.8
9/1/2006	12:00	14.47	97.1
9/1/2006	13:00	14.85	90.9
9/1/2006	14:00	12.93	98.8
9/1/2006	15:00	12.93	98.1
9/1/2006	16:00	10.99	100
9/1/2006	17:00	10.6	100
9/1/2006	18:00	10.21	100
9/1/2006	19:00	8.63	100
9/1/2006	20:00	9.03	100
9/1/2006	21:00	8.63	100
9/1/2006	22:00	9.03	100
9/1/2006	23:00	9.03	100
9/2/2006	0:00	9.03	100
9/2/2006	1:00	9.03	100
9/2/2006	2:00	8.23	100
9/2/2006	3:00	8.23	100
9/2/2006	4:00	9.03	91.3
9/2/2006	5:00	9.03	91.7
9/2/2006	6:00	8.63	88.8
9/2/2006	7:00	10.6	79.3
9/2/2006	8:00	14.47	78.4
9/2/2006	9:00	14.47	83.5
9/2/2006	10:00	15.23	81.2
9/2/2006	11:00	14.85	84.8
9/2/2006	12:00	14.09	92.9
9/2/2006	13:00	13.32	100.8
9/2/2006	14:00	12.93	99.5
9/2/2006	15:00	12.16	100
9/2/2006	16:00	10.21	100
9/2/2006	17:00	10.99	100
9/2/2006	18:00	9.42	100
9/2/2006	19:00	8.63	100
9/2/2006	20:00	7.83	100
9/2/2006	21:00	7.83	100
9/2/2006	22:00	8.23	100
9/2/2006	23:00	8.23	100
9/3/2006	0:00	8.23	100
9/3/2006	1:00	7.83	100
9/3/2006	2:00	7.83	100
9/3/2006	3:00	7.83	100
9/3/2006	4:00	8.23	92.5
9/3/2006	5:00	8.23	93.3
9/3/2006	6:00	8.63	89.6
9/3/2006	7:00	9.03	92.9
9/3/2006	8:00	13.32	78.4
9/3/2006	9:00	16	76.4
9/3/2006	10:00	15.62	68
9/3/2006	11:00	15.62	70
9/3/2006	12:00	15.23	80.7
9/3/2006	13:00	16	80.7
9/3/2006	14:00	15.23	84.8
9/3/2006	15:00	12.55	96.3
9/3/2006	16:00	11.77	100
9/3/2006	17:00	10.99	100
9/3/2006	18:00	10.21	100
9/3/2006	19:00	9.42	100
9/3/2006	20:00	9.03	100
9/3/2006	21:00	9.03	100
9/3/2006	22:00	9.03	100
9/3/2006	23:00	8.63	100
9/4/2006	0:00	8.63	100
9/4/2006	1:00	8.63	100
9/4/2006	2:00	8.23	100
9/4/2006	3:00	8.23	100
9/4/2006	4:00	9.03	96
9/4/2006	5:00	8.63	100
9/4/2006	6:00	8.23	100
9/4/2006	7:00	9.82	100
9/4/2006	8:00	13.32	90.5
9/4/2006	9:00	16	84.8
9/4/2006	10:00	14.85	89.6
9/4/2006	11:00	14.85	81.2
9/4/2006	12:00	12.93	97.1
9/4/2006	13:00	13.7	94.5
9/4/2006	14:00	13.7	97.8
9/4/2006	15:00	13.7	95.6
9/4/2006	16:00	12.55	100
9/4/2006	17:00	12.16	100
9/4/2006	18:00	10.6	100
9/4/2006	19:00	9.42	100
9/4/2006	20:00	9.42	99.5
9/4/2006	21:00	9.42	100
9/4/2006	22:00	9.82	98.8
9/4/2006	23:00	9.42	100
9/5/2006	0:00	9.03	100
9/5/2006	1:00	9.03	100
9/5/2006	2:00	8.63	100
9/5/2006	3:00	8.23	100
9/5/2006	4:00	7.83	100
9/5/2006	5:00	7.83	100
9/5/2006	6:00	8.23	100
9/5/2006	7:00	9.42	100
9/5/2006	8:00	10.6	100
9/5/2006	9:00	13.32	90
9/5/2006	10:00	13.32	100
9/5/2006	11:00	12.93	100
9/5/2006	12:00	13.32	100
9/5/2006	13:00	12.55	100.8
9/5/2006	14:00	13.32	100
9/5/2006	15:00	13.7	95.6
9/5/2006	16:00	12.16	100
9/5/2006	17:00	11.77	100
9/5/2006	18:00	10.99	100
9/5/2006	19:00	10.6	100
9/5/2006	20:00	10.6	100
9/5/2006	21:00	9.82	100
9/5/2006	22:00	9.42	100
9/5/2006	23:00	8.63	100
9/6/2006	0:00	8.63	100
9/6/2006	1:00	8.63	100
9/6/2006	2:00	8.63	100
9/6/2006	3:00	8.63	100
9/6/2006	4:00	8.23	100
9/6/2006	5:00	7.83	100
9/6/2006	6:00	7.43	100
9/6/2006	7:00	9.42	100
9/6/2006	8:00	11.77	93.7
9/6/2006	9:00	10.21	97.4
9/6/2006	10:00	14.85	87.5
9/6/2006	11:00	13.7	93.7
9/6/2006	12:00	13.32	98.1
9/6/2006	13:00	13.7	96
9/6/2006	14:00	13.7	93.7
9/6/2006	15:00	13.32	90
9/6/2006	16:00	12.93	96.3
9/6/2006	17:00	11.77	100
9/6/2006	18:00	10.6	100
9/6/2006	19:00	9.82	100
9/6/2006	20:00	9.82	100
9/6/2006	21:00	9.82	100
9/6/2006	22:00	9.82	100
9/6/2006	23:00	9.82	100
9/7/2006	0:00	9.42	100
9/7/2006	1:00	9.42	100
9/7/2006	2:00	8.63	100
9/7/2006	3:00	8.63	100
9/7/2006	4:00	8.63	100
9/7/2006	5:00	9.03	100
9/7/2006	6:00	8.23	100
9/7/2006	7:00	9.42	100
9/7/2006	8:00	10.6	100
9/7/2006	9:00	11.38	100
9/7/2006	10:00	14.47	89.2
9/7/2006	11:00	12.16	100
9/7/2006	12:00	12.93	100
9/7/2006	13:00	14.09	93.7
9/7/2006	14:00	12.93	97.8
9/7/2006	15:00	12.93	100
9/7/2006	16:00	12.55	100
9/7/2006	17:00	12.93	98.5
9/7/2006	18:00	11.38	100
9/7/2006	19:00	10.6	100
9/7/2006	20:00	9.82	100
9/7/2006	21:00	10.6	100
9/7/2006	22:00	10.6	100
9/7/2006	23:00	10.6	100
9/8/2006	0:00	10.6	100
9/8/2006	1:00	10.21	100
9/8/2006	2:00	9.82	100
9/8/2006	3:00	9.42	100
9/8/2006	4:00	9.42	100
9/8/2006	5:00	9.03	100
9/8/2006	6:00	9.03	100
9/8/2006	7:00	9.82	100
9/8/2006	8:00	10.21	100
9/8/2006	9:00	10.99	100
9/8/2006	10:00	10.6	100
9/8/2006	11:00	10.21	100
9/8/2006	12:00	10.6	100
9/8/2006	13:00	10.6	100
9/8/2006	14:00	10.99	100
9/8/2006	15:00	11.38	100
9/8/2006	16:00	10.21	100
9/8/2006	17:00	10.21	100
9/8/2006	18:00	9.82	100
9/8/2006	19:00	9.42	100
9/8/2006	20:00	9.42	100
9/8/2006	21:00	9.03	100
9/8/2006	22:00	9.03	100
9/8/2006	23:00	8.63	100
9/9/2006	0:00	8.23	100
9/9/2006	1:00	8.23	100
9/9/2006	2:00	8.63	100
9/9/2006	3:00	8.23	100
9/9/2006	4:00	8.23	100
9/9/2006	5:00	7.83	100
9/9/2006	6:00	7.83	100
9/9/2006	7:00	8.23	100
9/9/2006	8:00	9.03	100
9/9/2006	9:00	9.03	100
9/9/2006	10:00	9.42	100
9/9/2006	11:00	10.21	100
9/9/2006	12:00	10.6	100
9/9/2006	13:00	9.82	100
9/9/2006	14:00	9.42	100
9/9/2006	15:00	10.21	100
9/9/2006	16:00	11.38	100
9/9/2006	17:00	10.6	100
9/9/2006	18:00	9.03	100
9/9/2006	19:00	9.03	100
9/9/2006	20:00	8.63	100
9/9/2006	21:00	8.63	100
9/9/2006	22:00	8.63	100
9/9/2006	23:00	8.63	100
9/10/2006	0:00	9.03	100
9/10/2006	1:00	8.63	100
9/10/2006	2:00	8.23	100
9/10/2006	3:00	8.23	100
9/10/2006	4:00	7.83	100
9/10/2006	5:00	7.83	100
9/10/2006	6:00	7.83	100
9/10/2006	7:00	7.83	100
9/10/2006	8:00	9.03	100
9/10/2006	9:00	10.6	100
9/10/2006	10:00	11.38	100
9/10/2006	11:00	10.6	100
9/10/2006	12:00	11.77	100
9/10/2006	13:00	10.99	100
9/10/2006	14:00	10.6	100
9/10/2006	15:00	10.99	100
9/10/2006	16:00	10.99	100
9/10/2006	17:00	9.82	100
9/10/2006	18:00	9.03	100
9/10/2006	19:00	9.42	100
9/10/2006	20:00	9.42	100
9/10/2006	21:00	9.03	100
9/10/2006	22:00	9.03	100
9/10/2006	23:00	9.03	100
9/11/2006	0:00	8.63	100
9/11/2006	1:00	8.63	100
9/11/2006	2:00	8.63	100
9/11/2006	3:00	8.63	100
9/11/2006	4:00	8.63	100
9/11/2006	5:00	8.63	100
9/11/2006	6:00	8.63	100
9/11/2006	7:00	9.03	100
9/11/2006	8:00	9.82	100
9/11/2006	9:00	9.82	100
9/11/2006	10:00	9.42	100
9/11/2006	11:00	9.82	100
9/11/2006	12:00	10.21	100
9/11/2006	13:00	9.82	100
9/11/2006	14:00	9.42	100
9/11/2006	15:00	9.82	100
9/11/2006	16:00	9.42	100
9/11/2006	17:00	9.42	100
9/11/2006	18:00	9.03	100
9/11/2006	19:00	8.63	100
9/11/2006	20:00	7.83	100
9/11/2006	21:00	7.83	100
9/11/2006	22:00	7.83	100
9/11/2006	23:00	7.83	100
9/12/2006	0:00	7.83	100
9/12/2006	1:00	7.83	100
9/12/2006	2:00	7.83	100
9/12/2006	3:00	7.83	100
9/12/2006	4:00	7.83	100
9/12/2006	5:00	7.43	100
9/12/2006	6:00	7.83	100
9/12/2006	7:00	8.23	100
9/12/2006	8:00	8.63	100
9/12/2006	9:00	9.03	100
9/12/2006	10:00	9.42	100
9/12/2006	11:00	9.82	100
9/12/2006	12:00	9.42	100
9/12/2006	13:00	9.82	100
9/12/2006	14:00	10.21	100
9/12/2006	15:00	9.42	100
9/12/2006	16:00	9.42	100
9/12/2006	17:00	9.03	100
9/12/2006	18:00	8.63	100
9/12/2006	19:00	8.63	100
9/12/2006	20:00	8.63	100
9/12/2006	21:00	7.83	100
9/12/2006	22:00	7.83	100
9/12/2006	23:00	7.83	100
9/13/2006	0:00	7.03	100
9/13/2006	1:00	7.43	100
9/13/2006	2:00	6.62	100
9/13/2006	3:00	6.62	100
9/13/2006	4:00	7.03	100
9/13/2006	5:00	6.62	100
9/13/2006	6:00	6.62	100
9/13/2006	7:00	7.03	100
9/13/2006	8:00	7.43	100
9/13/2006	9:00	8.23	100
9/13/2006	10:00	8.23	100
9/13/2006	11:00	8.23	100
9/13/2006	12:00	9.03	100
9/13/2006	13:00	9.03	100
9/13/2006	14:00	8.63	100
9/13/2006	15:00	9.03	100
9/13/2006	16:00	9.03	100
9/13/2006	17:00	9.03	100
9/13/2006	18:00	8.63	100
9/13/2006	19:00	8.23	100
9/13/2006	20:00	7.83	100
9/13/2006	21:00	7.43	100
9/13/2006	22:00	7.83	100
9/13/2006	23:00	7.43	100
9/14/2006	0:00	7.43	100
9/14/2006	1:00	7.03	100
9/14/2006	2:00	7.43	100
9/14/2006	3:00	7.03	100
9/14/2006	4:00	7.03	100
9/14/2006	5:00	7.03	100
9/14/2006	6:00	7.43	100
9/14/2006	7:00	7.83	100
9/14/2006	8:00	8.23	100
9/14/2006	9:00	8.23	100
9/14/2006	10:00	8.63	100
9/14/2006	11:00	8.63	100
9/14/2006	12:00	9.03	100
9/14/2006	13:00	10.21	100
9/14/2006	14:00	8.63	100
9/14/2006	15:00	9.03	100
9/14/2006	16:00	8.63	100
9/14/2006	17:00	8.63	100
9/14/2006	18:00	8.23	100
9/14/2006	19:00	8.23	100
9/14/2006	20:00	8.23	100
9/14/2006	21:00	7.83	100
9/14/2006	22:00	7.83	100
9/14/2006	23:00	7.43	100
9/15/2006	0:00	7.43	100
9/15/2006	1:00	7.43	100
9/15/2006	2:00	7.03	100
9/15/2006	3:00	7.03	100
9/15/2006	4:00	7.03	100
9/15/2006	5:00	6.62	100
9/15/2006	6:00	6.62	100
9/15/2006	7:00	6.62	100
9/15/2006	8:00	7.43	100
9/15/2006	9:00	9.03	100
9/15/2006	10:00	9.42	100
9/15/2006	11:00	10.6	100
9/15/2006	12:00	8.63	100
9/15/2006	13:00	9.42	100
9/15/2006	14:00	8.63	100
9/15/2006	15:00	8.23	100
9/15/2006	16:00	8.23	100
9/15/2006	17:00	8.23	100
9/15/2006	18:00	8.23	100
9/15/2006	19:00	7.83	100
9/15/2006	20:00	7.83	100
9/15/2006	21:00	7.43	100
9/15/2006	22:00	7.43	100
9/15/2006	23:00	7.03	100
9/16/2006	0:00	7.03	100
9/16/2006	1:00	7.03	100
9/16/2006	2:00	6.22	100
9/16/2006	3:00	6.22	100
9/16/2006	4:00	6.22	100
9/16/2006	5:00	6.62	100
9/16/2006	6:00	6.62	100
9/16/2006	7:00	7.03	100
9/16/2006	8:00	8.63	100
9/16/2006	9:00	8.23	100
9/16/2006	10:00	10.6	100
9/16/2006	11:00	9.42	100
9/16/2006	12:00	9.42	100
9/16/2006	13:00	8.63	100
9/16/2006	14:00	9.03	100
9/16/2006	15:00	9.42	100
9/16/2006	16:00	8.63	100
9/16/2006	17:00	9.03	100
9/16/2006	18:00	8.23	100
9/16/2006	19:00	8.23	100
9/16/2006	20:00	8.23	100
9/16/2006	21:00	7.43	100
9/16/2006	22:00	7.83	100
9/16/2006	23:00	7.43	100
9/17/2006	0:00	7.43	100
9/17/2006	1:00	7.43	100
9/17/2006	2:00	7.43	100
9/17/2006	3:00	7.43	100
9/17/2006	4:00	7.03	100
9/17/2006	5:00	7.03	100
9/17/2006	6:00	7.03	100
9/17/2006	7:00	8.23	100
9/17/2006	8:00	8.23	100
9/17/2006	9:00	10.21	100
9/17/2006	10:00	9.42	100
9/17/2006	11:00	11.38	100
9/17/2006	12:00	11.77	100
9/17/2006	13:00	11.77	100
9/17/2006	14:00	10.6	100
9/17/2006	15:00	10.21	100
9/17/2006	16:00	10.6	100
9/17/2006	17:00	10.21	100
9/17/2006	18:00	8.23	100
9/17/2006	19:00	8.23	100
9/17/2006	20:00	8.23	100
9/17/2006	21:00	8.23	100
9/17/2006	22:00	8.23	100
9/17/2006	23:00	8.23	100
9/18/2006	0:00	7.83	100
9/18/2006	1:00	7.83	100
9/18/2006	2:00	7.83	100
9/18/2006	3:00	7.83	100
9/18/2006	4:00	7.83	100
9/18/2006	5:00	7.83	100
9/18/2006	6:00	7.43	100
9/18/2006	7:00	8.23	100
9/18/2006	8:00	9.82	100
9/18/2006	9:00	9.42	100
9/18/2006	10:00	11.77	100
9/18/2006	11:00	16	88.8
9/18/2006	12:00	15.23	95.2
9/18/2006	13:00	14.09	96.7
9/18/2006	14:00	12.55	100
9/18/2006	15:00	11.77	100
9/18/2006	16:00	10.21	100
9/18/2006	17:00	9.82	100
9/18/2006	18:00	9.42	100
9/18/2006	19:00	8.23	100
9/18/2006	20:00	9.03	100
9/18/2006	21:00	8.23	100
9/18/2006	22:00	9.42	97.8
9/18/2006	23:00	9.82	89.6
9/19/2006	0:00	9.42	94.8
9/19/2006	1:00	9.03	100
9/19/2006	2:00	8.63	100
9/19/2006	3:00	7.83	100
9/19/2006	4:00	7.83	100
9/19/2006	5:00	7.43	100
9/19/2006	6:00	7.43	100
9/19/2006	7:00	11.38	87.9
9/19/2006	8:00	12.93	76
9/19/2006	9:00	15.23	77.9
9/19/2006	10:00	15.23	81.2
9/19/2006	11:00	15.23	76.4
9/19/2006	12:00	12.93	90.9
9/19/2006	13:00	12.93	97.1
9/19/2006	14:00	12.16	99.5
9/19/2006	15:00	10.21	100
9/19/2006	16:00	9.42	100
9/19/2006	17:00	7.83	100
9/19/2006	18:00	8.23	85.3
9/19/2006	19:00	7.43	98.5
9/19/2006	20:00	7.43	100
9/19/2006	21:00	7.43	100
9/19/2006	22:00	7.43	100
9/19/2006	23:00	7.43	100
9/20/2006	0:00	7.03	100
9/20/2006	1:00	7.43	97.4
9/20/2006	2:00	7.83	94.1
9/20/2006	3:00	6.22	100
9/20/2006	4:00	5.4	100
9/20/2006	5:00	5.4	100
9/20/2006	6:00	6.62	87
9/20/2006	7:00	10.99	73.5
9/20/2006	8:00	12.93	72
9/20/2006	9:00	14.09	63.9
9/20/2006	10:00	14.47	66.5
9/20/2006	11:00	14.47	76.4
9/20/2006	12:00	14.47	75
9/20/2006	13:00	12.55	85.3
9/20/2006	14:00	12.93	83.5
9/20/2006	15:00	11.77	88.8
9/20/2006	16:00	10.6	97.8
9/20/2006	17:00	9.03	100
9/20/2006	18:00	8.23	100
9/20/2006	19:00	7.43	100
9/20/2006	20:00	7.43	100
9/20/2006	21:00	7.43	100
9/20/2006	22:00	6.62	100
9/20/2006	23:00	5.81	100
9/21/2006	0:00	5.81	100
9/21/2006	1:00	5.81	100
9/21/2006	2:00	5.4	100
9/21/2006	3:00	6.22	91.7
9/21/2006	4:00	6.22	100
9/21/2006	5:00	6.22	100
9/21/2006	6:00	6.22	100
9/21/2006	7:00	6.22	100
9/21/2006	8:00	7.83	98.1
9/21/2006	9:00	10.21	87.5
9/21/2006	10:00	9.82	92.5
9/21/2006	11:00	9.82	92.1
9/21/2006	12:00	10.21	87
9/21/2006	13:00	10.21	89.6
9/21/2006	14:00	8.23	100
9/21/2006	15:00	7.83	100
9/21/2006	16:00	7.43	100
9/21/2006	17:00	6.62	100
9/21/2006	18:00	6.62	100
9/21/2006	19:00	6.62	100
9/21/2006	20:00	6.62	100
9/21/2006	21:00	6.62	100
9/21/2006	22:00	6.62	100
9/21/2006	23:00	6.62	100
9/22/2006	0:00	5.81	100
9/22/2006	1:00	5.4	100
9/22/2006	2:00	5.4	100
9/22/2006	3:00	5.4	100
9/22/2006	4:00	5.4	100
9/22/2006	5:00	5.81	100
9/22/2006	6:00	5.81	100
9/22/2006	7:00	5.81	100
9/22/2006	8:00	7.43	100
9/22/2006	9:00	7.83	100
9/22/2006	10:00	8.63	100
9/22/2006	11:00	9.42	100
9/22/2006	12:00	8.63	100
9/22/2006	13:00	9.03	100
9/22/2006	14:00	8.63	100
9/22/2006	15:00	8.23	100
9/22/2006	16:00	7.83	100
9/22/2006	17:00	7.43	100
9/22/2006	18:00	7.43	100
9/22/2006	19:00	7.43	100
9/22/2006	20:00	7.03	100
9/22/2006	21:00	7.43	100
9/22/2006	22:00	7.03	100
9/22/2006	23:00	6.62	100
9/23/2006	0:00	6.62	100
9/23/2006	1:00	7.03	100
9/23/2006	2:00	6.62	100
9/23/2006	3:00	6.62	100
9/23/2006	4:00	6.62	100
9/23/2006	5:00	6.62	100
9/23/2006	6:00	6.62	100
9/23/2006	7:00	7.03	100
9/23/2006	8:00	7.43	100
9/23/2006	9:00	7.83	100
9/23/2006	10:00	7.83	100
9/23/2006	11:00	8.23	100
9/23/2006	12:00	8.23	100
9/23/2006	13:00	8.23	100
9/23/2006	14:00	8.23	100
9/23/2006	15:00	7.83	100
9/23/2006	16:00	7.83	100
9/23/2006	17:00	7.83	100
9/23/2006	18:00	7.43	100
9/23/2006	19:00	7.43	100
9/23/2006	20:00	7.03	100
9/23/2006	21:00	7.03	100
9/23/2006	22:00	7.03	100
9/23/2006	23:00	7.03	100
9/24/2006	0:00	7.03	100
9/24/2006	1:00	7.03	100
9/24/2006	2:00	7.03	100
9/24/2006	3:00	7.03	100
9/24/2006	4:00	6.62	100
9/24/2006	5:00	6.62	100
9/24/2006	6:00	6.62	100
9/24/2006	7:00	7.43	100
9/24/2006	8:00	7.43	100
9/24/2006	9:00	7.83	100
9/24/2006	10:00	7.83	100
9/24/2006	11:00	7.83	100
9/24/2006	12:00	9.82	100
9/24/2006	13:00	9.82	100
9/24/2006	14:00	9.03	100
9/24/2006	15:00	8.63	100
9/24/2006	16:00	6.62	100
9/24/2006	17:00	6.22	100
9/24/2006	18:00	5.81	100
9/24/2006	19:00	6.22	100
9/24/2006	20:00	7.03	100
9/24/2006	21:00	6.62	100
9/24/2006	22:00	7.03	100
9/24/2006	23:00	6.62	100
9/25/2006	0:00	7.03	100
9/25/2006	1:00	6.62	100
9/25/2006	2:00	6.22	100
9/25/2006	3:00	6.22	100
9/25/2006	4:00	6.62	100
9/25/2006	5:00	5.81	100
9/25/2006	6:00	6.22	100
9/25/2006	7:00	6.22	100
9/25/2006	8:00	7.43	100
9/25/2006	9:00	7.83	100
9/25/2006	10:00	8.63	100
9/25/2006	11:00	9.03	100
9/25/2006	12:00	9.82	100
9/25/2006	13:00	8.63	100
9/25/2006	14:00	7.43	100
9/25/2006	15:00	7.03	100
9/25/2006	16:00	7.43	100
9/25/2006	17:00	7.03	100
9/25/2006	18:00	7.03	100
9/25/2006	19:00	7.43	89.6
9/25/2006	20:00	8.23	89.6
9/25/2006	21:00	7.83	92.1
9/25/2006	22:00	8.23	87.5
9/25/2006	23:00	7.83	91.7
9/26/2006	0:00	7.43	96
9/26/2006	1:00	6.62	100
9/26/2006	2:00	6.22	100
9/26/2006	3:00	6.22	100
9/26/2006	4:00	6.22	100
9/26/2006	5:00	5.81	100
9/26/2006	6:00	6.22	100
9/26/2006	7:00	6.62	100
9/26/2006	8:00	8.63	100
9/26/2006	9:00	9.82	100
9/26/2006	10:00	7.83	100
9/26/2006	11:00	9.03	99.9
9/26/2006	12:00	10.6	100
9/26/2006	13:00	12.16	87
9/26/2006	14:00	12.16	98.5
9/26/2006	15:00	10.99	100
9/26/2006	16:00	9.82	100
9/26/2006	17:00	9.03	100
9/26/2006	18:00	8.23	100
9/26/2006	19:00	8.23	100
9/26/2006	20:00	7.83	100
9/26/2006	21:00	7.83	100
9/26/2006	22:00	7.43	100
9/26/2006	23:00	7.43	100
9/27/2006	0:00	7.43	100
9/27/2006	1:00	7.03	100
9/27/2006	2:00	7.03	100
9/27/2006	3:00	6.62	100
9/27/2006	4:00	6.62	100
9/27/2006	5:00	6.22	100
9/27/2006	6:00	6.22	100
9/27/2006	7:00	7.03	100
9/27/2006	8:00	9.03	100
9/27/2006	9:00	10.6	84.4
9/27/2006	10:00	10.99	99.9
9/27/2006	11:00	11.38	97.4
9/27/2006	12:00	13.32	91.7
9/27/2006	13:00	10.99	100
9/27/2006	14:00	11.38	93.3
9/27/2006	15:00	12.93	94.1
9/27/2006	16:00	10.21	100
9/27/2006	17:00	9.42	100
9/27/2006	18:00	7.83	94.5
9/27/2006	19:00	8.23	100
9/27/2006	20:00	8.23	100
9/27/2006	21:00	7.83	100
9/27/2006	22:00	7.83	100
9/27/2006	23:00	7.43	100
9/28/2006	0:00	7.43	100
9/28/2006	1:00	7.03	100
9/28/2006	2:00	6.62	100
9/28/2006	3:00	6.62	100
9/28/2006	4:00	6.22	100
9/28/2006	5:00	6.62	100
9/28/2006	6:00	6.62	100
9/28/2006	7:00	7.43	100
9/28/2006	8:00	9.42	94.8
9/28/2006	9:00	11.38	83.5
9/28/2006	10:00	14.85	77.4
9/28/2006	11:00	14.47	76.4
9/28/2006	12:00	14.47	81.2
9/28/2006	13:00	14.85	72
9/28/2006	14:00	14.47	75
9/28/2006	15:00	10.99	92.9
9/28/2006	16:00	9.42	87.9
9/28/2006	17:00	9.42	100
9/28/2006	18:00	9.42	100
9/28/2006	19:00	8.63	100
9/28/2006	20:00	8.63	100
9/28/2006	21:00	8.23	100
9/28/2006	22:00	8.23	100
9/28/2006	23:00	7.43	100
9/29/2006	0:00	6.62	100
9/29/2006	1:00	6.62	100
9/29/2006	2:00	6.62	100
9/29/2006	3:00	6.22	100
9/29/2006	4:00	6.22	100
9/29/2006	5:00	6.22	100
9/29/2006	6:00	6.22	100
9/29/2006	7:00	6.62	100
9/29/2006	8:00	9.42	97.8
9/29/2006	9:00	10.99	100
9/29/2006	10:00	12.93	88.3
9/29/2006	11:00	11.77	98.1
9/29/2006	12:00	12.16	98.5
9/29/2006	13:00	11.77	100
9/29/2006	14:00	9.82	100
9/29/2006	15:00	9.42	100
9/29/2006	16:00	9.82	90.9
9/29/2006	17:00	9.42	100
9/29/2006	18:00	7.03	98.8
9/29/2006	19:00	6.62	100
9/29/2006	20:00	7.03	100
9/29/2006	21:00	6.62	100
9/29/2006	22:00	6.22	100
9/29/2006	23:00	6.62	100
9/30/2006	0:00	6.22	100
9/30/2006	1:00	6.62	100
9/30/2006	2:00	7.43	92.1
9/30/2006	3:00	6.62	100
9/30/2006	4:00	6.62	100
9/30/2006	5:00	6.62	100
9/30/2006	6:00	6.62	100
9/30/2006	7:00	7.43	94.8
9/30/2006	8:00	10.99	85.7
9/30/2006	9:00	12.93	78.4
9/30/2006	10:00	11.77	86.6
9/30/2006	11:00	10.21	100
9/30/2006	12:00	12.16	90
9/30/2006	13:00	9.82	100
9/30/2006	14:00	9.82	100
9/30/2006	15:00	9.82	100
9/30/2006	16:00	9.03	86.6
9/30/2006	17:00	8.63	93.3
9/30/2006	18:00	8.63	100
9/30/2006	19:00	8.23	100
9/30/2006	20:00	8.23	100
9/30/2006	21:00	8.23	100
9/30/2006	22:00	7.43	100
9/30/2006	23:00	7.43	100
10/1/2006	0:00	7.03	100
10/1/2006	1:00	7.03	100
10/1/2006	2:00	6.62	100
10/1/2006	3:00	7.03	100
10/1/2006	4:00	7.03	100
10/1/2006	5:00	7.03	100
10/1/2006	6:00	7.43	100
10/1/2006	7:00	7.43	100
10/1/2006	8:00	9.03	100
10/1/2006	9:00	9.42	100
10/1/2006	10:00	9.42	100
10/1/2006	11:00	9.03	100
10/1/2006	12:00	10.21	100
10/1/2006	13:00	9.42	100
10/1/2006	14:00	9.82	100
10/1/2006	15:00	11.38	100
10/1/2006	16:00	9.03	100
10/1/2006	17:00	8.63	100
10/1/2006	18:00	8.23	100
10/1/2006	19:00	8.23	100
10/1/2006	20:00	8.23	100
10/1/2006	21:00	7.43	100
10/1/2006	22:00	7.83	100
10/1/2006	23:00	7.43	100
10/2/2006	0:00	7.43	100
10/2/2006	1:00	7.03	100
10/2/2006	2:00	7.43	100
10/2/2006	3:00	6.62	100
10/2/2006	4:00	6.62	100
10/2/2006	5:00	6.62	100
10/2/2006	6:00	6.62	100
10/2/2006	7:00	7.03	100
10/2/2006	8:00	7.83	100
10/2/2006	9:00	9.82	100
10/2/2006	10:00	12.55	96.3
10/2/2006	11:00	14.09	87
10/2/2006	12:00	12.16	100
10/2/2006	13:00	12.16	100
10/2/2006	14:00	12.16	100
10/2/2006	15:00	10.99	100
10/2/2006	16:00	10.21	100
10/2/2006	17:00	9.42	100
10/2/2006	18:00	8.63	100
10/2/2006	19:00	8.63	100
10/2/2006	20:00	8.63	100
10/2/2006	21:00	8.23	100
10/2/2006	22:00	8.23	100
10/2/2006	23:00	8.23	100
10/3/2006	0:00	8.23	100
10/3/2006	1:00	7.43	100
10/3/2006	2:00	7.43	100
10/3/2006	3:00	7.43	100
10/3/2006	4:00	7.03	100
10/3/2006	5:00	7.03	100
10/3/2006	6:00	7.03	100
10/3/2006	7:00	7.43	100
10/3/2006	8:00	7.43	100
10/3/2006	9:00	8.23	100
10/3/2006	10:00	8.63	100
10/3/2006	11:00	9.82	100
10/3/2006	12:00	9.42	100
10/3/2006	13:00	10.21	100
10/3/2006	14:00	9.42	100
10/3/2006	15:00	9.42	100
10/3/2006	16:00	9.82	100
10/3/2006	17:00	9.42	100
10/3/2006	18:00	9.03	100
10/3/2006	19:00	8.63	100
10/3/2006	20:00	8.23	100
10/3/2006	21:00	8.23	100
10/3/2006	22:00	8.23	100
10/3/2006	23:00	7.43	100
10/4/2006	0:00	7.03	100
10/4/2006	1:00	7.03	100
10/4/2006	2:00	6.62	100
10/4/2006	3:00	6.62	100
10/4/2006	4:00	6.62	100
10/4/2006	5:00	6.62	100
10/4/2006	6:00	6.62	100
10/4/2006	7:00	7.03	100
10/4/2006	8:00	7.83	100
10/4/2006	9:00	9.03	100
10/4/2006	10:00	9.82	100
10/4/2006	11:00	8.63	100
10/4/2006	12:00	8.63	100
10/4/2006	13:00	9.03	100
10/4/2006	14:00	9.82	100
10/4/2006	15:00	9.42	100
10/4/2006	16:00	9.03	100
10/4/2006	17:00	8.63	100
10/4/2006	18:00	7.43	100
10/4/2006	19:00	7.03	100
10/4/2006	20:00	6.62	100
10/4/2006	21:00	7.03	100
10/4/2006	22:00	7.43	100
10/4/2006	23:00	7.03	100
10/5/2006	0:00	5.81	100
10/5/2006	1:00	6.22	100
10/5/2006	2:00	4.57	100
10/5/2006	3:00	4.57	100
10/5/2006	4:00	3.74	100
10/5/2006	5:00	3.74	100
10/5/2006	6:00	3.31	100
10/5/2006	7:00	4.15	100
10/5/2006	8:00	7.03	88.8
10/5/2006	9:00	10.6	72
10/5/2006	10:00	9.42	71
10/5/2006	11:00	12.55	78.8
10/5/2006	12:00	8.63	100
10/5/2006	13:00	11.77	77.9
10/5/2006	14:00	11.77	80.7
10/5/2006	15:00	9.03	92.1
10/5/2006	16:00	7.03	100
10/5/2006	17:00	7.83	100
10/5/2006	18:00	6.62	100
10/5/2006	19:00	6.22	100
10/5/2006	20:00	5.4	100
10/5/2006	21:00	5.4	100
10/5/2006	22:00	4.99	100
10/5/2006	23:00	4.57	100
10/6/2006	0:00	4.57	100
10/6/2006	1:00	4.15	100
10/6/2006	2:00	4.15	96
10/6/2006	3:00	4.15	99.9
10/6/2006	4:00	3.74	100
10/6/2006	5:00	4.15	91.7
10/6/2006	6:00	4.57	76.9
10/6/2006	7:00	7.03	67.5
10/6/2006	8:00	9.82	72.5
10/6/2006	9:00	10.99	68.5
10/6/2006	10:00	11.77	77.4
10/6/2006	11:00	10.99	89.6
10/6/2006	12:00	9.82	94.8
10/6/2006	13:00	10.6	93.3
10/6/2006	14:00	11.77	82.6
10/6/2006	15:00	10.21	87.9
10/6/2006	16:00	8.23	99.2
10/6/2006	17:00	7.43	100
10/6/2006	18:00	6.22	100
10/6/2006	19:00	5.81	100
10/6/2006	20:00	4.57	100
10/6/2006	21:00	4.57	89.2
10/6/2006	22:00	4.57	85.3
10/6/2006	23:00	4.57	66
10/7/2006	0:00	4.15	75.5
10/7/2006	1:00	4.57	77.9
10/7/2006	2:00	4.99	83.5
10/7/2006	3:00	4.99	90.9
10/7/2006	4:00	5.4	92.1
10/7/2006	5:00	5.4	89.2
10/7/2006	6:00	5.4	90
10/7/2006	7:00	4.99	97.1
10/7/2006	8:00	6.62	96.7
10/7/2006	9:00	9.03	83.9
10/7/2006	10:00	10.6	79.3
10/7/2006	11:00	9.82	83.5
10/7/2006	12:00	10.99	80.7
10/7/2006	13:00	10.6	88.3
10/7/2006	14:00	11.77	80.2
10/7/2006	15:00	10.6	87.5
10/7/2006	16:00	8.23	99.5
10/7/2006	17:00	6.62	100
10/7/2006	18:00	5.81	100
10/7/2006	19:00	4.99	100
10/7/2006	20:00	5.4	100
10/7/2006	21:00	5.81	100
10/7/2006	22:00	4.15	87.9
10/7/2006	23:00	4.57	76.9
10/8/2006	0:00	4.57	73.5
10/8/2006	1:00	4.57	72
10/8/2006	2:00	4.57	70
10/8/2006	3:00	4.57	87.9
10/8/2006	4:00	4.57	100
10/8/2006	5:00	4.99	90.5
10/8/2006	6:00	4.99	68.5
10/8/2006	7:00	7.03	75
10/8/2006	8:00	10.21	65
10/8/2006	9:00	10.6	72
10/8/2006	10:00	12.55	71
10/8/2006	11:00	12.55	77.9
10/8/2006	12:00	10.99	77.9
10/8/2006	13:00	9.42	95.2
10/8/2006	14:00	9.82	95.6
10/8/2006	15:00	9.82	92.1
10/8/2006	16:00	8.23	86.6
10/8/2006	17:00	7.03	88.3
10/8/2006	18:00	6.62	88.3
10/8/2006	19:00	5.81	92.9
10/8/2006	20:00	5.81	100
10/8/2006	21:00	4.99	100
10/8/2006	22:00	5.4	93.7
10/8/2006	23:00	4.99	90
10/9/2006	0:00	4.99	95.2
10/9/2006	1:00	5.4	84.4
10/9/2006	2:00	5.4	100
10/9/2006	3:00	5.4	96.7
10/9/2006	4:00	5.4	100
10/9/2006	5:00	4.99	100
10/9/2006	6:00	4.99	100
10/9/2006	7:00	7.43	81.2
10/9/2006	8:00	8.23	90
10/9/2006	9:00	10.99	70
10/9/2006	10:00	12.93	67
10/9/2006	11:00	13.7	65
10/9/2006	12:00	14.09	72
10/9/2006	13:00	13.7	72.5
10/9/2006	14:00	11.38	82.6
10/9/2006	15:00	9.03	97.8
10/9/2006	16:00	9.82	96.3
10/9/2006	17:00	7.83	100
10/9/2006	18:00	6.22	87.9
10/9/2006	19:00	6.22	100
10/9/2006	20:00	6.22	100
10/9/2006	21:00	5.4	96
10/9/2006	22:00	5.4	84.8
10/9/2006	23:00	6.22	85.7
10/10/2006	0:00	4.57	97.8
10/10/2006	1:00	4.57	100
10/10/2006	2:00	5.81	96.3
10/10/2006	3:00	6.22	90
10/10/2006	4:00	7.03	81.6
10/10/2006	5:00	6.62	75.5
10/10/2006	6:00	7.03	71
10/10/2006	7:00	9.03	70
10/10/2006	8:00	11.77	74.5
10/10/2006	9:00	12.55	67
10/10/2006	10:00	13.32	73
10/10/2006	11:00	14.09	69.5
10/10/2006	12:00	11.38	81.2
10/10/2006	13:00	10.99	90.9
10/10/2006	14:00	9.82	96.3
10/10/2006	15:00	6.62	91.3
10/10/2006	16:00	7.03	87
10/10/2006	17:00	7.43	88.8
10/10/2006	18:00	6.62	100
10/10/2006	19:00	6.22	100
10/10/2006	20:00	5.81	100
10/10/2006	21:00	4.99	100
10/10/2006	22:00	4.99	100
10/10/2006	23:00	4.15	100
10/11/2006	0:00	4.57	100
10/11/2006	1:00	4.57	100
10/11/2006	2:00	4.99	100
10/11/2006	3:00	5.4	77.4
10/11/2006	4:00	5.4	87.5
10/11/2006	5:00	4.99	89.2
10/11/2006	6:00	4.57	97.1
10/11/2006	7:00	5.4	89.6
10/11/2006	8:00	9.03	82.6
10/11/2006	9:00	7.03	98.5
10/11/2006	10:00	10.6	87
10/11/2006	11:00	9.82	76.4
10/11/2006	12:00	9.42	92.1
10/11/2006	13:00	9.03	95.6
10/11/2006	14:00	7.43	100
10/11/2006	15:00	7.43	100
10/11/2006	16:00	7.83	100
10/11/2006	17:00	7.03	100
10/11/2006	18:00	5.81	100
10/11/2006	19:00	5.81	100
10/11/2006	20:00	5.81	100
10/11/2006	21:00	5.4	100
10/11/2006	22:00	5.4	100
10/11/2006	23:00	5.4	100
10/12/2006	0:00	4.99	100
10/12/2006	1:00	4.99	100
10/12/2006	2:00	4.99	100
10/12/2006	3:00	4.99	100
10/12/2006	4:00	4.57	100
10/12/2006	5:00	4.57	100
10/12/2006	6:00	4.57	100
10/12/2006	7:00	4.57	100
10/12/2006	8:00	4.99	100
10/12/2006	9:00	5.81	100
10/12/2006	10:00	5.81	100
10/12/2006	11:00	5.81	100
10/12/2006	12:00	6.22	100
10/12/2006	13:00	5.81	100
10/12/2006	14:00	5.4	100
10/12/2006	15:00	6.22	100
10/12/2006	16:00	5.81	100
10/12/2006	17:00	5.81	100
10/12/2006	18:00	4.99	100
10/12/2006	19:00	4.99	100
10/12/2006	20:00	4.99	100
10/12/2006	21:00	4.99	100
10/12/2006	22:00	4.99	100
10/12/2006	23:00	4.99	100
10/13/2006	0:00	4.99	100
10/13/2006	1:00	4.99	100
10/13/2006	2:00	4.99	100
10/13/2006	3:00	4.99	100
10/13/2006	4:00	4.99	100
10/13/2006	5:00	4.99	100
10/13/2006	6:00	4.57	100
10/13/2006	7:00	4.99	100
10/13/2006	8:00	5.81	100
10/13/2006	9:00	5.81	100
10/13/2006	10:00	6.22	100
10/13/2006	11:00	6.62	100
10/13/2006	12:00	7.03	100
10/13/2006	13:00	7.03	100
10/13/2006	14:00	7.83	100
10/13/2006	15:00	7.43	100
10/13/2006	16:00	6.62	100
10/13/2006	17:00	6.22	100
10/13/2006	18:00	6.22	100
10/13/2006	19:00	5.4	100
10/13/2006	20:00	4.99	100
10/13/2006	21:00	4.15	100
10/13/2006	22:00	4.57	100
10/13/2006	23:00	4.15	100
10/14/2006	0:00	2.89	100
10/14/2006	1:00	2.46	100
10/14/2006	2:00	2.46	100
10/14/2006	3:00	2.46	100
10/14/2006	4:00	2.03	100
10/14/2006	5:00	2.46	100
10/14/2006	6:00	2.46	100
10/14/2006	7:00	3.31	100
10/14/2006	8:00	5.81	100
10/14/2006	9:00	9.03	85.3
10/14/2006	10:00	9.82	85.7
10/14/2006	11:00	9.42	95.2
10/14/2006	12:00	8.63	100
10/14/2006	13:00	7.83	100
10/14/2006	14:00	8.23	100
10/14/2006	15:00	7.83	100
10/14/2006	16:00	6.62	100
10/14/2006	17:00	6.62	100
10/14/2006	18:00	6.62	100
10/14/2006	19:00	5.81	100
10/14/2006	20:00	4.99	100
10/14/2006	21:00	4.99	100
10/14/2006	22:00	4.57	100
10/14/2006	23:00	3.74	100
10/15/2006	0:00	4.15	100
10/15/2006	1:00	3.74	100
10/15/2006	2:00	3.31	100
10/15/2006	3:00	3.31	100
10/15/2006	4:00	3.31	100
10/15/2006	5:00	2.89	100
10/15/2006	6:00	2.46	100
10/15/2006	7:00	3.31	100
10/15/2006	8:00	4.99	100
10/15/2006	9:00	4.57	100
10/15/2006	10:00	6.22	100
10/15/2006	11:00	6.62	100
10/15/2006	12:00	9.03	100
10/15/2006	13:00	8.23	97.1
10/15/2006	14:00	8.23	99.2
10/15/2006	15:00	7.83	100
10/15/2006	16:00	7.83	100
10/15/2006	17:00	7.43	100
10/15/2006	18:00	6.22	100
10/15/2006	19:00	5.81	100
10/15/2006	20:00	5.4	100
10/15/2006	21:00	4.99	100
10/15/2006	22:00	4.57	100
10/15/2006	23:00	4.15	100
10/16/2006	0:00	3.74	100
10/16/2006	1:00	3.74	100
10/16/2006	2:00	3.74	100
10/16/2006	3:00	3.31	100
10/16/2006	4:00	2.46	100
10/16/2006	5:00	2.46	100
10/16/2006	6:00	2.03	100
10/16/2006	7:00	3.31	100
10/16/2006	8:00	4.99	100
10/16/2006	9:00	4.99	88.3
10/16/2006	10:00	7.83	81.6
10/16/2006	11:00	7.03	94.1
10/16/2006	12:00	7.03	100.8
10/16/2006	13:00	10.99	72.5
10/16/2006	14:00	9.42	83.5
10/16/2006	15:00	7.83	100
10/16/2006	16:00	7.03	100
10/16/2006	17:00	5.81	100
10/16/2006	18:00	4.99	100
10/16/2006	19:00	4.99	100
10/16/2006	20:00	4.99	100
10/16/2006	21:00	4.99	100
10/16/2006	22:00	4.15	100
10/16/2006	23:00	3.74	100
10/17/2006	0:00	3.74	100
10/17/2006	1:00	3.31	100
10/17/2006	2:00	3.31	100
10/17/2006	3:00	2.46	100
10/17/2006	4:00	2.03	100
10/17/2006	5:00	2.03	100
10/17/2006	6:00	2.46	100
10/17/2006	7:00	3.31	100
10/17/2006	8:00	5.81	88.3
10/17/2006	9:00	4.15	87
10/17/2006	10:00	7.03	69.5
10/17/2006	11:00	7.43	96.7
10/17/2006	12:00	9.03	87
10/17/2006	13:00	11.38	76.4
10/17/2006	14:00	8.23	96
10/17/2006	15:00	6.22	100
10/17/2006	16:00	6.62	100
10/17/2006	17:00	6.22	100
10/17/2006	18:00	4.99	96.3
10/17/2006	19:00	3.74	102.1
10/17/2006	20:00	3.31	100
10/17/2006	21:00	2.46	100
10/17/2006	22:00	2.46	100
10/17/2006	23:00	2.03	100
10/18/2006	0:00	1.6	100
10/18/2006	1:00	1.17	100
10/18/2006	2:00	1.6	96.7
10/18/2006	3:00	1.6	96
10/18/2006	4:00	0.73	100
10/18/2006	5:00	0.73	100
10/18/2006	6:00	0.73	100
10/18/2006	7:00	2.46	95.2
10/18/2006	8:00	4.99	82.6
10/18/2006	9:00	6.62	75
10/18/2006	10:00	7.43	65.5
10/18/2006	11:00	7.43	85.7
10/18/2006	12:00	9.42	83
10/18/2006	13:00	10.6	78.8
10/18/2006	14:00	9.82	73.5
10/18/2006	15:00	7.83	89.2
10/18/2006	16:00	7.43	95.2
10/18/2006	17:00	5.4	100
10/18/2006	18:00	3.74	100
10/18/2006	19:00	3.74	100
10/18/2006	20:00	2.89	100
10/18/2006	21:00	2.46	100
10/18/2006	22:00	2.46	100
10/18/2006	23:00	2.89	87
10/19/2006	0:00	2.89	88.3
10/19/2006	1:00	2.03	100
10/19/2006	2:00	2.03	100
10/19/2006	3:00	2.03	100
10/19/2006	4:00	2.46	98.8
10/19/2006	5:00	2.89	89.6
10/19/2006	6:00	2.46	90
10/19/2006	7:00	3.74	84.8
10/19/2006	8:00	6.62	83.9
10/19/2006	9:00	6.62	83
10/19/2006	10:00	8.63	78.4
10/19/2006	11:00	10.21	72
10/19/2006	12:00	10.6	75
10/19/2006	13:00	10.6	66.5
10/19/2006	14:00	9.82	74.5
10/19/2006	15:00	7.83	83.9
10/19/2006	16:00	6.22	97.1
10/19/2006	17:00	6.22	96.3
10/19/2006	18:00	3.31	100
10/19/2006	19:00	2.89	100
10/19/2006	20:00	2.89	100
10/19/2006	21:00	2.89	100
10/19/2006	22:00	1.6	98.1
10/19/2006	23:00	2.03	85.7
10/20/2006	0:00	2.46	83.9
10/20/2006	1:00	2.46	88.3
10/20/2006	2:00	1.17	100
10/20/2006	3:00	2.03	92.5
10/20/2006	4:00	1.6	92.1
10/20/2006	5:00	2.89	70
10/20/2006	6:00	3.31	71.5
10/20/2006	7:00	2.89	80.2
10/20/2006	8:00	4.15	82.1
10/20/2006	9:00	5.4	79.8
10/20/2006	10:00	6.22	76.4
10/20/2006	11:00	7.43	65.5
10/20/2006	12:00	7.83	69.5
10/20/2006	13:00	6.62	64.5
10/20/2006	14:00	8.63	59.3
10/20/2006	15:00	4.99	85.3
10/20/2006	16:00	4.57	99.9
10/20/2006	17:00	3.74	83
10/20/2006	18:00	3.31	89.2
10/20/2006	19:00	2.89	89.6
10/20/2006	20:00	2.89	92.5
10/20/2006	21:00	2.03	100
10/20/2006	22:00	2.46	100
10/20/2006	23:00	2.89	100
10/21/2006	0:00	2.03	100
10/21/2006	1:00	1.17	100
10/21/2006	2:00	0.29	100
10/21/2006	3:00	0.73	100
10/21/2006	4:00	-0.16	100
10/21/2006	5:00	-0.16	100
10/21/2006	6:00	-0.16	100
10/21/2006	7:00	0.29	100
10/21/2006	8:00	0.29	100
10/21/2006	9:00	1.17	100
10/21/2006	10:00	1.6	100
10/21/2006	11:00	-0.16	100
10/21/2006	12:00	0.73	100
10/21/2006	13:00	3.31	100
10/21/2006	14:00	2.89	100
10/21/2006	15:00	1.6	100
10/21/2006	16:00	1.6	100
10/21/2006	17:00	1.6	100
10/21/2006	18:00	0.73	100
10/21/2006	19:00	0.73	100
10/21/2006	20:00	0.29	100
10/21/2006	21:00	0.73	100
10/21/2006	22:00	0.73	100
10/21/2006	23:00	0.73	100
10/22/2006	0:00	0.73	100
10/22/2006	1:00	0.73	100
10/22/2006	2:00	0.29	100
10/22/2006	3:00	0.29	100
10/22/2006	4:00	-0.16	100
10/22/2006	5:00	-0.16	100
10/22/2006	6:00	-0.16	100
10/22/2006	7:00	-0.16	100
10/22/2006	8:00	-0.61	100
10/22/2006	9:00	-0.61	100
10/22/2006	10:00	-0.16	100
10/22/2006	11:00	0.29	100
10/22/2006	12:00	2.03	100
10/22/2006	13:00	1.6	100
10/22/2006	14:00	2.46	100
10/22/2006	15:00	2.03	100
10/22/2006	16:00	0.73	100
10/22/2006	17:00	0.73	100
10/22/2006	18:00	0.29	100
10/22/2006	19:00	0.73	88.3
10/22/2006	20:00	1.17	78.8
10/22/2006	21:00	1.6	90.9
10/22/2006	22:00	1.6	95.2
10/22/2006	23:00	1.17	98.5
10/23/2006	0:00	0.73	99.2
10/23/2006	1:00	0.73	96.3
10/23/2006	2:00	0.73	97.4
10/23/2006	3:00	0.73	94.1
10/23/2006	4:00	0.29	100
10/23/2006	5:00	0.29	97.1
10/23/2006	6:00	0.29	98.1
10/23/2006	7:00	2.03	92.5
10/23/2006	8:00	2.46	91.3
10/23/2006	9:00	3.31	88.8
10/23/2006	10:00	6.62	76.9
10/23/2006	11:00	8.23	65
10/23/2006	12:00	8.63	62.9
10/23/2006	13:00	7.43	66.5
10/23/2006	14:00	5.81	77.4
10/23/2006	15:00	5.4	84.8
10/23/2006	16:00	3.74	99.5
10/23/2006	17:00	2.46	84.8
10/23/2006	18:00	1.6	100
10/23/2006	19:00	0.73	92.1
10/23/2006	20:00	0.73	95.6
10/23/2006	21:00	0.73	100
10/23/2006	22:00	0.73	100
10/23/2006	23:00	0.73	93.7
10/24/2006	0:00	1.17	98.1
10/24/2006	1:00	0.73	91.3
10/24/2006	2:00	1.17	69
10/24/2006	3:00	0.73	62.9
10/24/2006	4:00	0.73	82.1
10/24/2006	5:00	0.73	85.7
10/24/2006	6:00	0.29	82.1
10/24/2006	7:00	1.17	81.2
10/24/2006	8:00	3.31	79.8
10/24/2006	9:00	5.81	70.5
10/24/2006	10:00	8.63	57.8
10/24/2006	11:00	9.03	65.5
10/24/2006	12:00	10.21	56.7
10/24/2006	13:00	9.03	70.5
10/24/2006	14:00	6.62	75.5
10/24/2006	15:00	5.81	78.8
10/24/2006	16:00	3.31	91.7
10/24/2006	17:00	2.03	83.5
10/24/2006	18:00	1.6	97.1
10/24/2006	19:00	1.6	94.5
10/24/2006	20:00	1.6	98.8
10/24/2006	21:00	1.17	100
10/24/2006	22:00	1.17	76.9
10/24/2006	23:00	1.17	76.4
10/25/2006	0:00	0.73	95.2
10/25/2006	1:00	0.29	100
10/25/2006	2:00	0.29	93.7
10/25/2006	3:00	0.29	100
10/25/2006	4:00	1.17	96.3
10/25/2006	5:00	1.17	87.5
10/25/2006	6:00	1.6	85.3
10/25/2006	7:00	2.89	80.2
10/25/2006	8:00	5.81	76
10/25/2006	9:00	8.63	69
10/25/2006	10:00	9.42	67.5
10/25/2006	11:00	9.82	67.5
10/25/2006	12:00	10.6	64.5
10/25/2006	13:00	10.6	66
10/25/2006	14:00	8.63	73
10/25/2006	15:00	7.43	80.7
10/25/2006	16:00	4.57	98.8
10/25/2006	17:00	3.74	100
10/25/2006	18:00	2.89	100
10/25/2006	19:00	2.03	100
10/25/2006	20:00	2.03	100
10/25/2006	21:00	2.03	100
10/25/2006	22:00	2.03	94.8
10/25/2006	23:00	2.03	93.7
10/26/2006	0:00	2.03	93.7
10/26/2006	1:00	2.03	94.8
10/26/2006	2:00	2.03	85.3
10/26/2006	3:00	1.6	78.8
10/26/2006	4:00	2.03	76
10/26/2006	5:00	2.03	76.4
10/26/2006	6:00	2.46	62.4
10/26/2006	7:00	2.46	92.5
10/26/2006	8:00	3.31	90.9
10/26/2006	9:00	6.62	74.5
10/26/2006	10:00	9.03	56.7
10/26/2006	11:00	10.21	60.3
10/26/2006	12:00	10.21	65
10/26/2006	13:00	10.6	57.2
10/26/2006	14:00	9.82	64.5
10/26/2006	15:00	6.62	79.8
10/26/2006	16:00	5.4	78.4
10/26/2006	17:00	4.15	81.2
10/26/2006	18:00	3.31	96.3
10/26/2006	19:00	2.46	100
10/26/2006	20:00	2.03	100
10/26/2006	21:00	1.6	100
10/26/2006	22:00	1.17	79.8
10/26/2006	23:00	1.17	100
10/27/2006	0:00	1.17	88.3
10/27/2006	1:00	1.17	80.7
10/27/2006	2:00	1.17	80.2
10/27/2006	3:00	0.73	98.5
10/27/2006	4:00	0.29	89.6
10/27/2006	5:00	0.73	87
10/27/2006	6:00	1.17	81.2
10/27/2006	7:00	1.6	79.3
10/27/2006	8:00	3.31	75.5
10/27/2006	9:00	7.83	62.4
10/27/2006	10:00	8.23	56.2
10/27/2006	11:00	9.42	58.3
10/27/2006	12:00	9.82	57.2
10/27/2006	13:00	10.21	46.9
10/27/2006	14:00	8.63	63.9
10/27/2006	15:00	6.62	76.9
10/27/2006	16:00	4.57	82.1
10/27/2006	17:00	3.31	91.3
10/27/2006	18:00	2.03	100
10/27/2006	19:00	1.6	99.9
10/27/2006	20:00	1.17	100
10/27/2006	21:00	0.73	100
10/27/2006	22:00	0.73	100
10/27/2006	23:00	0.73	99.5
10/28/2006	0:00	0.73	99.2
10/28/2006	1:00	0.73	100
10/28/2006	2:00	0.29	100
10/28/2006	3:00	0.29	100
10/28/2006	4:00	1.17	90.9
10/28/2006	5:00	0.73	89.6
10/28/2006	6:00	0.29	91.3
10/28/2006	7:00	2.46	85.3
10/28/2006	8:00	4.15	78.4
10/28/2006	9:00	7.43	72.5
10/28/2006	10:00	8.63	64.5
10/28/2006	11:00	5.81	73.5
10/28/2006	12:00	8.63	71
10/28/2006	13:00	7.83	72.5
10/28/2006	14:00	7.83	73.5
10/28/2006	15:00	4.15	92.1
10/28/2006	16:00	3.31	99.5
10/28/2006	17:00	2.89	98.1
10/28/2006	18:00	1.17	100
10/28/2006	19:00	0.73	100
10/28/2006	20:00	0.29	100
10/28/2006	21:00	0.29	100
10/28/2006	22:00	0.73	100
10/28/2006	23:00	0.73	100
10/29/2006	0:00	0.73	100
10/29/2006	1:00	0.29	100
10/29/2006	2:00	-0.16	100
10/29/2006	3:00	-0.16	98.1
10/29/2006	4:00	-0.61	96.7
10/29/2006	5:00	-1.06	94.1
10/29/2006	6:00	-0.16	84.8
10/29/2006	7:00	1.17	70
10/29/2006	8:00	4.15	71
10/29/2006	9:00	7.43	67.5
10/29/2006	10:00	7.43	68.5
10/29/2006	11:00	4.99	72
10/29/2006	12:00	4.99	68
10/29/2006	13:00	9.03	54.1
10/29/2006	14:00	8.63	55.2
10/29/2006	15:00	6.62	60.9
10/29/2006	16:00	4.15	87
10/29/2006	17:00	3.31	79.8
10/29/2006	18:00	2.46	89.6
10/29/2006	19:00	1.17	95.6
10/29/2006	20:00	1.6	93.7
10/29/2006	21:00	1.6	98.5
10/29/2006	22:00	1.17	100
10/29/2006	23:00	1.17	100
10/30/2006	0:00	1.6	92.5
10/30/2006	1:00	1.17	88.3
10/30/2006	2:00	0.73	86.2
10/30/2006	3:00	1.17	78.8
10/30/2006	4:00	1.17	80.7
10/30/2006	5:00	1.17	77.4
10/30/2006	6:00	0.73	75
10/30/2006	7:00	1.17	83
10/30/2006	8:00	4.57	63.9
10/30/2006	9:00	7.83	59.8
10/30/2006	10:00	8.23	60.3
10/30/2006	11:00	10.6	56.2
10/30/2006	12:00	7.43	70.5
10/30/2006	13:00	8.23	65
10/30/2006	14:00	8.23	62.9
10/30/2006	15:00	7.43	74.5
10/30/2006	16:00	4.99	84.4
10/30/2006	17:00	3.74	88.8
10/30/2006	18:00	2.89	100
10/30/2006	19:00	2.03	100
10/30/2006	20:00	1.6	100
10/30/2006	21:00	2.03	96.7
10/30/2006	22:00	1.6	80.2
10/30/2006	23:00	2.03	60.9
10/31/2006	0:00	2.03	77.9
10/31/2006	1:00	2.46	82.6
10/31/2006	2:00	2.46	87
10/31/2006	3:00	2.46	80.2
10/31/2006	4:00	2.03	81.2
10/31/2006	5:00	2.03	86.2
10/31/2006	6:00	2.89	76.4
10/31/2006	7:00	4.99	71.5
10/31/2006	8:00	8.23	65
10/31/2006	9:00	9.82	61.4
10/31/2006	10:00	10.99	58.8
10/31/2006	11:00	11.38	58.3
10/31/2006	12:00	11.38	57.2
10/31/2006	13:00	11.77	50.5
10/31/2006	14:00	10.21	58.3
10/31/2006	15:00	8.63	66.5
10/31/2006	16:00	5.81	76.4
10/31/2006	17:00	4.57	75.5
10/31/2006	18:00	3.74	89.6
10/31/2006	19:00	2.46	98.5
10/31/2006	20:00	2.89	82.6
10/31/2006	21:00	2.46	82.6
10/31/2006	22:00	2.46	72.5
10/31/2006	23:00	2.46	73.5
11/1/2006	0:00	2.89	75
11/1/2006	1:00	3.74	67.5
11/1/2006	2:00	4.15	63.9
11/1/2006	3:00	4.15	63.9
11/1/2006	4:00	3.74	63.4
11/1/2006	5:00	3.31	61.9
11/1/2006	6:00	2.89	66.5
11/1/2006	7:00	3.74	63.9
11/1/2006	8:00	5.81	53.1
11/1/2006	9:00	8.63	50.5
11/1/2006	10:00	10.99	46.4
11/1/2006	11:00	11.38	42.8
11/1/2006	12:00	10.21	45.8
11/1/2006	13:00	9.82	48.9
11/1/2006	14:00	9.82	47.4
11/1/2006	15:00	8.63	59.8
11/1/2006	16:00	5.81	75
11/1/2006	17:00	3.74	81.2
11/1/2006	18:00	3.31	81.2
11/1/2006	19:00	3.31	77.4
11/1/2006	20:00	2.89	88.8
11/1/2006	21:00	2.46	83.9
11/1/2006	22:00	3.31	70
11/1/2006	23:00	2.46	81.2
11/2/2006	0:00	2.46	75.5
11/2/2006	1:00	2.46	72.5
11/2/2006	2:00	2.89	68
11/2/2006	3:00	3.31	61.9
11/2/2006	4:00	3.31	62.4
11/2/2006	5:00	3.31	63.9
11/2/2006	6:00	3.74	57.2
11/2/2006	7:00	4.15	55.7
11/2/2006	8:00	4.99	56.7
11/2/2006	9:00	8.23	51.5
11/2/2006	10:00	8.63	58.3
11/2/2006	11:00	8.23	57.8
11/2/2006	12:00	9.03	52
11/2/2006	13:00	9.03	59.3
11/2/2006	14:00	9.03	62.4
11/2/2006	15:00	7.43	76
11/2/2006	16:00	5.81	87.9
11/2/2006	17:00	4.15	99.2
11/2/2006	18:00	3.31	100
11/2/2006	19:00	3.31	94.5
11/2/2006	20:00	3.74	96.7
11/2/2006	21:00	3.74	96.7
11/2/2006	22:00	3.31	94.1
11/2/2006	23:00	3.31	93.3
11/3/2006	0:00	3.74	84.8
11/3/2006	1:00	3.74	70
11/3/2006	2:00	3.74	89.6
11/3/2006	3:00	3.31	91.3
11/3/2006	4:00	2.89	87
11/3/2006	5:00	2.89	92.5
11/3/2006	6:00	3.31	87.5
11/3/2006	7:00	4.15	79.8
11/3/2006	8:00	6.62	77.9
11/3/2006	9:00	9.03	68
11/3/2006	10:00	11.77	63.4
11/3/2006	11:00	8.63	70.5
11/3/2006	12:00	9.82	69.5
11/3/2006	13:00	7.43	84.8
11/3/2006	14:00	7.03	90.9
11/3/2006	15:00	7.43	91.3
11/3/2006	16:00	6.22	98.8
11/3/2006	17:00	4.57	100
11/3/2006	18:00	3.31	100
11/3/2006	19:00	2.89	100
11/3/2006	20:00	3.31	100
11/3/2006	21:00	3.74	91.7
11/3/2006	22:00	4.15	94.8
11/3/2006	23:00	3.74	99.9
11/4/2006	0:00	3.31	100
11/4/2006	1:00	3.31	97.1
11/4/2006	2:00	2.46	100
11/4/2006	3:00	2.03	100
11/4/2006	4:00	1.6	100
11/4/2006	5:00	2.03	97.8
11/4/2006	6:00	2.03	96.3
11/4/2006	7:00	2.46	95.6
11/4/2006	8:00	3.74	97.1
11/4/2006	9:00	5.81	78.4
11/4/2006	10:00	5.81	79.8
11/4/2006	11:00	7.03	76
11/4/2006	12:00	7.03	83.9
11/4/2006	13:00	6.22	83
11/4/2006	14:00	7.83	72.5
11/4/2006	15:00	6.62	83.9
11/4/2006	16:00	4.57	100
11/4/2006	17:00	3.74	100
11/4/2006	18:00	2.89	100
11/4/2006	19:00	2.89	100
11/4/2006	20:00	2.03	100
11/4/2006	21:00	2.03	100
11/4/2006	22:00	1.17	100
11/4/2006	23:00	0.73	100
11/5/2006	0:00	0.73	100
11/5/2006	1:00	0.29	100
11/5/2006	2:00	0.73	100
11/5/2006	3:00	0.29	100
11/5/2006	4:00	0.29	100
11/5/2006	5:00	-0.16	100
11/5/2006	6:00	-0.16	100
11/5/2006	7:00	0.73	100
11/5/2006	8:00	3.74	100
11/5/2006	9:00	5.81	79.3
11/5/2006	10:00	8.63	66
11/5/2006	11:00	9.03	59.3
11/5/2006	12:00	9.42	79.3
11/5/2006	13:00	9.42	80.2
11/5/2006	14:00	9.03	81.6
11/5/2006	15:00	7.83	89.6
11/5/2006	16:00	5.4	99.2
11/5/2006	17:00	4.57	100
11/5/2006	18:00	3.74	100
11/5/2006	19:00	3.31	100
11/5/2006	20:00	3.31	100
11/5/2006	21:00	3.31	100
11/5/2006	22:00	3.31	100
11/5/2006	23:00	2.89	100
11/6/2006	0:00	2.46	100
11/6/2006	1:00	2.46	100
11/6/2006	2:00	2.03	100
11/6/2006	3:00	1.6	100
11/6/2006	4:00	2.03	100
11/6/2006	5:00	2.03	100
11/6/2006	6:00	1.6	100
11/6/2006	7:00	2.46	89.2
11/6/2006	8:00	4.57	68
11/6/2006	9:00	7.43	45.8
11/6/2006	10:00	9.82	67.5
11/6/2006	11:00	10.99	73
11/6/2006	12:00	9.82	78.8
11/6/2006	13:00	9.82	77.9
11/6/2006	14:00	9.03	86.2
11/6/2006	15:00	6.62	90.9
11/6/2006	16:00	4.57	100
11/6/2006	17:00	4.57	83.5
11/6/2006	18:00	3.74	100
11/6/2006	19:00	3.31	100
11/6/2006	20:00	2.03	100
11/6/2006	21:00	1.17	100
11/6/2006	22:00	2.03	98.5
11/6/2006	23:00	2.46	92.1
11/7/2006	0:00	2.89	86.2
11/7/2006	1:00	1.6	87.5
11/7/2006	2:00	1.6	77.9
11/7/2006	3:00	1.6	91.3
11/7/2006	4:00	1.6	90
11/7/2006	5:00	1.6	81.2
11/7/2006	6:00	1.17	90.9
11/7/2006	7:00	1.17	92.5
11/7/2006	8:00	3.74	78.8
11/7/2006	9:00	5.4	69
11/7/2006	10:00	8.63	45.3
11/7/2006	11:00	9.82	45.3
11/7/2006	12:00	9.82	47.9
11/7/2006	13:00	9.82	42.8
11/7/2006	14:00	7.83	58.3
11/7/2006	15:00	6.22	76
11/7/2006	16:00	4.15	85.3
11/7/2006	17:00	2.89	92.9
11/7/2006	18:00	2.03	100
11/7/2006	19:00	1.17	100
11/7/2006	20:00	1.17	100
11/7/2006	21:00	0.73	100
11/7/2006	22:00	1.17	100
11/7/2006	23:00	0.73	100
11/8/2006	0:00	0.73	100
11/8/2006	1:00	0.29	100
11/8/2006	2:00	0.29	100
11/8/2006	3:00	0.73	100
11/8/2006	4:00	0.73	100
11/8/2006	5:00	0.29	100
11/8/2006	6:00	0.29	100
11/8/2006	7:00	-0.16	97.4
11/8/2006	8:00	0.73	88.8
11/8/2006	9:00	2.89	79.3
11/8/2006	10:00	6.22	75.5
11/8/2006	11:00	8.23	60.9
11/8/2006	12:00	8.63	74.5
11/8/2006	13:00	7.83	72
11/8/2006	14:00	6.22	80.2
11/8/2006	15:00	5.4	92.1
11/8/2006	16:00	3.31	100
11/8/2006	17:00	2.89	100
11/8/2006	18:00	2.03	100
11/8/2006	19:00	1.6	100
11/8/2006	20:00	1.17	100
11/8/2006	21:00	0.29	100
11/8/2006	22:00	0.29	100
11/8/2006	23:00	0.29	97.8
11/9/2006	0:00	-0.16	74
11/9/2006	1:00	-0.16	76
11/9/2006	2:00	0.29	62.4
11/9/2006	3:00	0.29	59.8
11/9/2006	4:00	0.73	69
11/9/2006	5:00	0.29	86.6
11/9/2006	6:00	-0.16	90.5
11/9/2006	7:00	-0.61	76.4
11/9/2006	8:00	1.6	76.9
11/9/2006	9:00	5.81	67
11/9/2006	10:00	7.43	68
11/9/2006	11:00	8.63	69.5
11/9/2006	12:00	7.03	74.5
11/9/2006	13:00	6.62	74.5
11/9/2006	14:00	6.22	75.5
11/9/2006	15:00	4.57	82.1
11/9/2006	16:00	3.74	85.7
11/9/2006	17:00	2.46	97.8
11/9/2006	18:00	1.6	100
11/9/2006	19:00	1.17	100
11/9/2006	20:00	1.17	94.8
11/9/2006	21:00	0.73	97.8
11/9/2006	22:00	1.17	97.1
11/9/2006	23:00	1.17	99.2
11/10/2006	0:00	1.17	94.1
11/10/2006	1:00	1.6	79.3
11/10/2006	2:00	2.03	82.1
11/10/2006	3:00	1.6	81.6
11/10/2006	4:00	1.17	85.7
11/10/2006	5:00	1.17	84.4
11/10/2006	6:00	1.6	85.7
11/10/2006	7:00	1.6	86.6
11/10/2006	8:00	2.46	84.4
11/10/2006	9:00	3.31	81.6
11/10/2006	10:00	4.57	59.8
11/10/2006	11:00	6.22	62.9
11/10/2006	12:00	5.4	65.5
11/10/2006	13:00	5.4	65.5
11/10/2006	14:00	4.57	60.9
11/10/2006	15:00	4.57	65
11/10/2006	16:00	3.31	70.5
11/10/2006	17:00	2.89	68.5
11/10/2006	18:00	2.03	86.6
11/10/2006	19:00	1.6	90.5
11/10/2006	20:00	0.29	100
11/10/2006	21:00	-0.16	100
11/10/2006	22:00	-0.16	100
11/10/2006	23:00	0.29	100
11/11/2006	0:00	-0.16	100
11/11/2006	1:00	-0.61	100
11/11/2006	2:00	-0.61	100
11/11/2006	3:00	-0.61	100
11/11/2006	4:00	-0.61	100
11/11/2006	5:00	-0.61	100
11/11/2006	6:00	-0.61	100
11/11/2006	7:00	-0.61	100
11/11/2006	8:00	-0.16	100
11/11/2006	9:00	0.29	100
11/11/2006	10:00	-0.16	100
11/11/2006	11:00	-0.16	100
11/11/2006	12:00	0.29	100
11/11/2006	13:00	1.17	100
11/11/2006	14:00	0.73	100
11/11/2006	15:00	0.29	100
11/11/2006	16:00	-0.16	100
11/11/2006	17:00	-0.16	100
11/11/2006	18:00	-0.16	100
11/11/2006	19:00	-0.16	100
11/11/2006	20:00	-0.16	100
11/11/2006	21:00	-0.16	100
11/11/2006	22:00	-0.16	100
11/11/2006	23:00	-0.16	100
11/12/2006	0:00	0.29	100
11/12/2006	1:00	-0.16	100
11/12/2006	2:00	-0.16	100
11/12/2006	3:00	-0.16	100
11/12/2006	4:00	0.29	100
11/12/2006	5:00	0.73	100
11/12/2006	6:00	0.73	100
11/12/2006	7:00	0.73	102.1
11/12/2006	8:00	1.6	100
11/12/2006	9:00	2.89	96
11/12/2006	10:00	4.15	94.8
11/12/2006	11:00	5.81	63.9
11/12/2006	12:00	7.03	58.3
11/12/2006	13:00	6.62	72
11/12/2006	14:00	6.22	71.5
11/12/2006	15:00	5.4	67.5
11/12/2006	16:00	5.81	47.9
11/12/2006	17:00	4.99	65
11/12/2006	18:00	2.89	100
11/12/2006	19:00	2.03	100
11/12/2006	20:00	2.03	100
11/12/2006	21:00	2.03	100
11/12/2006	22:00	1.6	100
11/12/2006	23:00	1.6	100
11/13/2006	0:00	1.6	100
11/13/2006	1:00	1.17	100
11/13/2006	2:00	1.17	100
11/13/2006	3:00	1.17	100
11/13/2006	4:00	0.29	100
11/13/2006	5:00	0.73	99.2
11/13/2006	6:00	0.73	84.4
11/13/2006	7:00	1.6	73.5
11/13/2006	8:00	4.15	75.5
11/13/2006	9:00	7.43	69
11/13/2006	10:00	4.57	83
11/13/2006	11:00	4.57	89.6
11/13/2006	12:00	6.22	86.2
11/13/2006	13:00	8.23	78.8
11/13/2006	14:00	6.22	79.8
11/13/2006	15:00	3.31	100
11/13/2006	16:00	3.31	100
11/13/2006	17:00	3.31	100
11/13/2006	18:00	2.46	100
11/13/2006	19:00	2.46	100
11/13/2006	20:00	2.03	100
11/13/2006	21:00	1.6	100
11/13/2006	22:00	1.6	100
11/13/2006	23:00	1.17	100
11/14/2006	0:00	1.17	100
11/14/2006	1:00	0.29	100
11/14/2006	2:00	0.73	100
11/14/2006	3:00	0.73	100
11/14/2006	4:00	0.29	100
11/14/2006	5:00	0.29	100
11/14/2006	6:00	0.73	100
11/14/2006	7:00	0.73	100
11/14/2006	8:00	2.46	100
11/14/2006	9:00	1.17	100
11/14/2006	10:00	1.17	94.8
11/14/2006	11:00	2.46	92.1
11/14/2006	12:00	3.31	100
11/14/2006	13:00	6.62	83
11/14/2006	14:00	6.22	77.4
11/14/2006	15:00	5.81	80.7
11/14/2006	16:00	2.89	100
11/14/2006	17:00	2.46	100
11/14/2006	18:00	2.03	100
11/14/2006	19:00	2.03	100
11/14/2006	20:00	1.17	100
11/14/2006	21:00	1.6	100
11/14/2006	22:00	1.17	100
11/14/2006	23:00	0.73	100
11/15/2006	0:00	0.73	100
11/15/2006	1:00	0.73	100
11/15/2006	2:00	0.29	100
11/15/2006	3:00	0.29	100
11/15/2006	4:00	-0.61	100
11/15/2006	5:00	-0.61	100
11/15/2006	6:00	-0.61	100
11/15/2006	7:00	-0.61	100
11/15/2006	8:00	2.03	100
11/15/2006	9:00	5.4	76
11/15/2006	10:00	2.46	79.3
11/15/2006	11:00	2.89	97.1
11/15/2006	12:00	6.62	80.2
11/15/2006	13:00	8.23	76.9
11/15/2006	14:00	8.23	76.4
11/15/2006	15:00	5.4	87.5
11/15/2006	16:00	3.74	90.9
11/15/2006	17:00	2.46	99.5
11/15/2006	18:00	2.03	100
11/15/2006	19:00	2.03	100
11/15/2006	20:00	0.73	100
11/15/2006	21:00	0.73	100
11/15/2006	22:00	1.17	100
11/15/2006	23:00	1.6	100
11/16/2006	0:00	0.73	100
11/16/2006	1:00	0.73	100
11/16/2006	2:00	0.29	100
11/16/2006	3:00	0.29	100
11/16/2006	4:00	0.29	100
11/16/2006	5:00	0.29	100
11/16/2006	6:00	0.29	100
11/16/2006	7:00	0.29	100
11/16/2006	8:00	0.29	100
11/16/2006	9:00	0.73	100
11/16/2006	10:00	2.03	96
11/16/2006	11:00	5.81	82.6
11/16/2006	12:00	8.23	71
11/16/2006	13:00	7.43	70.5
11/16/2006	14:00	4.15	82.6
11/16/2006	15:00	4.15	87.9
11/16/2006	16:00	3.74	83
11/16/2006	17:00	1.6	96
11/16/2006	18:00	0.73	90.9
11/16/2006	19:00	0.73	100
11/16/2006	20:00	0.73	100
11/16/2006	21:00	0.73	100
11/16/2006	22:00	0.29	100
11/16/2006	23:00	0.29	100
11/17/2006	0:00	-0.16	100
11/17/2006	1:00	-0.61	100
11/17/2006	2:00	-0.61	100
11/17/2006	3:00	-0.61	100
11/17/2006	4:00	-1.51	100
11/17/2006	5:00	-1.51	100
11/17/2006	6:00	-1.51	100
11/17/2006	7:00	-1.06	100
11/17/2006	8:00	0.73	92.1
11/17/2006	9:00	1.17	92.9
11/17/2006	10:00	2.46	93.3
11/17/2006	11:00	4.57	86.6
11/17/2006	12:00	4.15	92.9
11/17/2006	13:00	4.99	92.5
11/17/2006	14:00	5.4	85.7
11/17/2006	15:00	4.99	84.4
11/17/2006	16:00	2.46	87.5
11/17/2006	17:00	1.6	97.4
11/17/2006	18:00	0.73	100
11/17/2006	19:00	0.73	100
11/17/2006	20:00	0.29	100
11/17/2006	21:00	0.29	100
11/17/2006	22:00	0.29	100
11/17/2006	23:00	0.29	100
11/18/2006	0:00	-0.16	100
11/18/2006	1:00	-0.16	100
11/18/2006	2:00	-0.61	100
11/18/2006	3:00	-0.61	100
11/18/2006	4:00	-0.61	100
11/18/2006	5:00	-0.16	99.2
11/18/2006	6:00	-1.06	100
11/18/2006	7:00	-1.06	100
11/18/2006	8:00	-0.61	100
11/18/2006	9:00	0.73	100
11/18/2006	10:00	1.17	100
11/18/2006	11:00	1.6	100
11/18/2006	12:00	2.89	94.1
11/18/2006	13:00	3.31	96
11/18/2006	14:00	2.46	99.9
11/18/2006	15:00	2.03	100
11/18/2006	16:00	2.03	100
11/18/2006	17:00	1.6	100
11/18/2006	18:00	0.73	100
11/18/2006	19:00	0.29	100
11/18/2006	20:00	-0.16	100
11/18/2006	21:00	0.29	100
11/18/2006	22:00	-0.16	100
11/18/2006	23:00	-0.16	100
11/19/2006	0:00	-0.16	100
11/19/2006	1:00	-0.16	100
11/19/2006	2:00	-0.61	96
11/19/2006	3:00	-0.61	100
11/19/2006	4:00	-0.61	100
11/19/2006	5:00	-1.06	100
11/19/2006	6:00	-1.06	100
11/19/2006	7:00	-1.51	100
11/19/2006	8:00	-1.06	100
11/19/2006	9:00	-0.61	99.9
11/19/2006	10:00	0.29	100
11/19/2006	11:00	-0.16	100
11/19/2006	12:00	0.29	100
11/19/2006	13:00	-0.16	100
11/19/2006	14:00	-0.61	100
11/19/2006	15:00	-0.61	100
11/19/2006	16:00	-0.61	100
11/19/2006	17:00	-0.61	100
11/19/2006	18:00	-1.06	100
11/19/2006	19:00	-0.61	100
11/19/2006	20:00	-0.61	100
11/19/2006	21:00	-0.61	100
11/19/2006	22:00	-0.61	100
11/19/2006	23:00	-0.61	100
11/20/2006	0:00	-0.61	100
11/20/2006	1:00	-0.61	100
11/20/2006	2:00	-0.61	100
11/20/2006	3:00	-0.61	100
11/20/2006	4:00	-1.06	100
11/20/2006	5:00	-1.06	100
11/20/2006	6:00	-0.61	100
11/20/2006	7:00	-0.61	100
11/20/2006	8:00	-0.61	100
11/20/2006	9:00	-0.61	100
11/20/2006	10:00	-0.16	100
11/20/2006	11:00	-0.16	100
11/20/2006	12:00	-0.16	100
11/20/2006	13:00	0.29	100
11/20/2006	14:00	0.73	100
11/20/2006	15:00	0.29	100
11/20/2006	16:00	0.29	100
11/20/2006	17:00	-0.16	100
11/20/2006	18:00	-0.16	100
11/20/2006	19:00	-0.61	100
11/20/2006	20:00	-0.61	100
11/20/2006	21:00	-0.61	100
11/20/2006	22:00	-0.61	100
11/20/2006	23:00	-1.06	100
11/21/2006	0:00	-1.06	100
11/21/2006	1:00	-1.06	100
11/21/2006	2:00	-1.51	100
11/21/2006	3:00	-1.97	100
11/21/2006	4:00	-1.97	100
11/21/2006	5:00	-1.97	100
11/21/2006	6:00	-2.44	100
11/21/2006	7:00	-2.44	100
11/21/2006	8:00	-1.51	100
11/21/2006	9:00	0.29	100
11/21/2006	10:00	0.73	100
11/21/2006	11:00	1.6	100
11/21/2006	12:00	2.03	100
11/21/2006	13:00	2.46	100
11/21/2006	14:00	2.03	100
11/21/2006	15:00	1.17	100
11/21/2006	16:00	0.73	100
11/21/2006	17:00	0.29	100
11/21/2006	18:00	-0.16	100
11/21/2006	19:00	-0.16	100
11/21/2006	20:00	-0.61	100
11/21/2006	21:00	-0.16	100
11/21/2006	22:00	-0.61	100
11/21/2006	23:00	-0.61	100
11/22/2006	0:00	-0.61	100
11/22/2006	1:00	-0.61	100
11/22/2006	2:00	-0.61	100
11/22/2006	3:00	-0.61	100
11/22/2006	4:00	-1.06	100
11/22/2006	5:00	-1.51	100
11/22/2006	6:00	-1.51	100
11/22/2006	7:00	-1.51	100
11/22/2006	8:00	-0.61	100
11/22/2006	9:00	-0.16	100
11/22/2006	10:00	0.29	100
11/22/2006	11:00	0.73	100
11/22/2006	12:00	0.73	100
11/22/2006	13:00	0.29	100
11/22/2006	14:00	-0.16	100
11/22/2006	15:00	-0.16	100
11/22/2006	16:00	-0.16	100
11/22/2006	17:00	-0.16	100
11/22/2006	18:00	-0.16	100
11/22/2006	19:00	-0.16	100
11/22/2006	20:00	-0.61	100
11/22/2006	21:00	-0.61	100
11/22/2006	22:00	-1.06	100
11/22/2006	23:00	-1.51	100
11/23/2006	0:00	-1.51	100
11/23/2006	1:00	-1.97	100
11/23/2006	2:00	-1.97	100
11/23/2006	3:00	-2.44	100
11/23/2006	4:00	-2.9	100
11/23/2006	5:00	-3.37	100
11/23/2006	6:00	-3.37	100
11/23/2006	7:00	-2.9	100
11/23/2006	8:00	-1.06	100
11/23/2006	9:00	-1.06	100
11/23/2006	10:00	1.6	100
11/23/2006	11:00	-0.16	100
11/23/2006	12:00	-0.16	100
11/23/2006	13:00	0.29	100
11/23/2006	14:00	-0.16	100
11/23/2006	15:00	-0.16	100
11/23/2006	16:00	-0.61	100
11/23/2006	17:00	-0.61	100
11/23/2006	18:00	-1.06	100
11/23/2006	19:00	-1.51	100
11/23/2006	20:00	-1.51	100
11/23/2006	21:00	-1.97	100
11/23/2006	22:00	-1.97	100
11/23/2006	23:00	-1.97	100
11/24/2006	0:00	-1.97	100
11/24/2006	1:00	-1.97	100
11/24/2006	2:00	-1.97	100
11/24/2006	3:00	-2.44	100
11/24/2006	4:00	-2.44	100
11/24/2006	5:00	-2.44	100
11/24/2006	6:00	-2.44	100
11/24/2006	7:00	-2.44	100
11/24/2006	8:00	-1.06	100
11/24/2006	9:00	-1.06	100
11/24/2006	10:00	-0.61	100
11/24/2006	11:00	1.17	100
11/24/2006	12:00	0.73	100
11/24/2006	13:00	1.6	100
11/24/2006	14:00	2.46	88.3
11/24/2006	15:00	-0.16	100
11/24/2006	16:00	-1.06	100
11/24/2006	17:00	-1.06	100
11/24/2006	18:00	-2.44	100
11/24/2006	19:00	-2.9	100
11/24/2006	20:00	-3.37	100
11/24/2006	21:00	-3.37	100
11/24/2006	22:00	-3.85	100
11/24/2006	23:00	-4.33	100.8
11/25/2006	0:00	-4.33	100
11/25/2006	1:00	-4.33	100
11/25/2006	2:00	-4.82	100
11/25/2006	3:00	-4.82	100
11/25/2006	4:00	-4.82	100
11/25/2006	5:00	-4.33	100
11/25/2006	6:00	-4.33	100
11/25/2006	7:00	-4.82	100
11/25/2006	8:00	-4.33	100
11/25/2006	9:00	-0.16	88.3
11/25/2006	10:00	2.89	54.1
11/25/2006	11:00	4.57	72.5
11/25/2006	12:00	3.74	81.2
11/25/2006	13:00	1.6	92.9
11/25/2006	14:00	2.46	76
11/25/2006	15:00	0.73	84.4
11/25/2006	16:00	-1.06	92.1
11/25/2006	17:00	-1.97	100
11/25/2006	18:00	-2.44	100
11/25/2006	19:00	-2.9	100
11/25/2006	20:00	-3.37	100
11/25/2006	21:00	-3.37	100
11/25/2006	22:00	-2.9	100
11/25/2006	23:00	-2.9	100
11/26/2006	0:00	-2.9	100
11/26/2006	1:00	-3.37	100
11/26/2006	2:00	-4.33	100
11/26/2006	3:00	-4.33	100
11/26/2006	4:00	-4.82	100
11/26/2006	5:00	-5.31	100
11/26/2006	6:00	-5.31	100
11/26/2006	7:00	-5.31	100
11/26/2006	8:00	-2.9	100
11/26/2006	9:00	-1.51	83
11/26/2006	10:00	0.73	71
11/26/2006	11:00	0.29	87.5
11/26/2006	12:00	0.29	86.6
11/26/2006	13:00	1.17	84.4
11/26/2006	14:00	0.73	89.2
11/26/2006	15:00	0.29	84.4
11/26/2006	16:00	-1.51	95.2
11/26/2006	17:00	-1.97	100
11/26/2006	18:00	-2.9	100
11/26/2006	19:00	-2.9	100
11/26/2006	20:00	-2.44	100
11/26/2006	21:00	-2.9	100
11/26/2006	22:00	-2.9	100
11/26/2006	23:00	-2.9	100
11/27/2006	0:00	-3.37	100
11/27/2006	1:00	-4.33	100
11/27/2006	2:00	-4.33	100
11/27/2006	3:00	-3.85	100
11/27/2006	4:00	-4.33	100
11/27/2006	5:00	-4.82	100
11/27/2006	6:00	-5.31	100
11/27/2006	7:00	-4.33	100
11/27/2006	8:00	-3.85	100
11/27/2006	9:00	-1.97	100
11/27/2006	10:00	1.6	85.3
11/27/2006	11:00	-1.06	100
11/27/2006	12:00	-0.16	100
11/27/2006	13:00	-1.06	100
11/27/2006	14:00	-0.61	98.1
11/27/2006	15:00	-1.51	100
11/27/2006	16:00	-1.97	100
11/27/2006	17:00	-2.44	100
11/27/2006	18:00	-2.44	100
11/27/2006	19:00	-2.9	100
11/27/2006	20:00	-3.37	100
11/27/2006	21:00	-3.37	100
11/27/2006	22:00	-3.37	100
11/27/2006	23:00	-2.9	100
11/28/2006	0:00	-2.9	100
11/28/2006	1:00	-2.9	100
11/28/2006	2:00	-3.37	100
11/28/2006	3:00	-3.37	100
11/28/2006	4:00	-3.37	100
11/28/2006	5:00	-3.85	100
11/28/2006	6:00	-3.85	100
11/28/2006	7:00	-3.85	100
11/28/2006	8:00	-3.37	100
11/28/2006	9:00	-2.9	100
11/28/2006	10:00	-1.06	100
11/28/2006	11:00	-1.97	100
11/28/2006	12:00	-2.44	100
11/28/2006	13:00	-2.9	100
11/28/2006	14:00	-2.44	100
11/28/2006	15:00	-2.44	100
11/28/2006	16:00	-2.9	100
11/28/2006	17:00	-3.37	100
11/28/2006	18:00	-3.37	100
11/28/2006	19:00	-2.9	100
11/28/2006	20:00	-2.9	100
11/28/2006	21:00	-2.9	100
11/28/2006	22:00	-2.44	100
11/28/2006	23:00	-2.9	100
11/29/2006	0:00	-2.9	100
11/29/2006	1:00	-2.9	100
11/29/2006	2:00	-2.9	100
11/29/2006	3:00	-2.9	100
11/29/2006	4:00	-3.37	100
11/29/2006	5:00	-3.37	100
11/29/2006	6:00	-2.9	100
11/29/2006	7:00	-3.37	100
11/29/2006	8:00	-2.9	100
11/29/2006	9:00	-2.9	100
11/29/2006	10:00	-2.44	100
11/29/2006	11:00	-1.97	100
11/29/2006	12:00	-2.44	100
11/29/2006	13:00	-1.97	100
11/29/2006	14:00	-1.97	100
11/29/2006	15:00	-1.51	100
11/29/2006	16:00	-1.51	100
11/29/2006	17:00	-2.44	100
11/29/2006	18:00	-2.9	100
11/29/2006	19:00	-2.9	100
11/29/2006	20:00	-2.44	100
11/29/2006	21:00	-2.44	100
11/29/2006	22:00	-2.9	100
11/29/2006	23:00	-3.37	100
11/30/2006	0:00	-2.9	100
11/30/2006	1:00	-3.37	100
11/30/2006	2:00	-2.9	100
11/30/2006	3:00	-3.37	100
11/30/2006	4:00	-3.37	100
11/30/2006	5:00	-3.85	100
11/30/2006	6:00	-4.33	100
11/30/2006	7:00	-3.85	100
11/30/2006	8:00	-2.9	100
11/30/2006	9:00	1.17	96.3
11/30/2006	10:00	2.89	63.4
11/30/2006	11:00	3.31	70
11/30/2006	12:00	2.89	83.5
11/30/2006	13:00	1.17	95.6
11/30/2006	14:00	0.73	99.5
11/30/2006	15:00	0.29	98.5
11/30/2006	16:00	-0.61	100
11/30/2006	17:00	-1.97	100
11/30/2006	18:00	-1.97	100
11/30/2006	19:00	-1.97	100
11/30/2006	20:00	-1.97	100
11/30/2006	21:00	-2.44	100
11/30/2006	22:00	-1.97	100
11/30/2006	23:00	-2.44	100
12/1/2006	0:00	-2.9	100
12/1/2006	1:00	-2.9	100
12/1/2006	2:00	-2.44	100
12/1/2006	3:00	-2.44	100
12/1/2006	4:00	-2.9	100
12/1/2006	5:00	-2.44	100
12/1/2006	6:00	-2.9	100
12/1/2006	7:00	-3.37	100
12/1/2006	8:00	-2.44	100
12/1/2006	9:00	-1.97	100
12/1/2006	10:00	-1.97	100
12/1/2006	11:00	-1.06	100
12/1/2006	12:00	-1.06	100
12/1/2006	13:00	-1.06	100
12/1/2006	14:00	-0.61	100
12/1/2006	15:00	-0.61	100
12/1/2006	16:00	-1.06	100
12/1/2006	17:00	-1.97	100
12/1/2006	18:00	-2.44	100
12/1/2006	19:00	-2.44	100
12/1/2006	20:00	-2.44	100
12/1/2006	21:00	-2.44	100
12/1/2006	22:00	-1.97	100
12/1/2006	23:00	-2.44	100
12/2/2006	0:00	-2.9	100
12/2/2006	1:00	-3.37	100
12/2/2006	2:00	-2.44	100
12/2/2006	3:00	-2.9	100
12/2/2006	4:00	-2.9	100
12/2/2006	5:00	-2.9	100
12/2/2006	6:00	-2.9	100
12/2/2006	7:00	-3.37	100
12/2/2006	8:00	-3.37	100
12/2/2006	9:00	-2.44	100
12/2/2006	10:00	-1.51	100
12/2/2006	11:00	0.29	98.5
12/2/2006	12:00	0.29	100
12/2/2006	13:00	0.73	100
12/2/2006	14:00	0.73	98.8
12/2/2006	15:00	0.29	96.3
12/2/2006	16:00	-0.61	100
12/2/2006	17:00	-1.51	100
12/2/2006	18:00	-2.44	100
12/2/2006	19:00	-2.44	100
12/2/2006	20:00	-1.97	100
12/2/2006	21:00	-2.44	100
12/2/2006	22:00	-1.97	100
12/2/2006	23:00	-0.16	91.7
12/3/2006	0:00	-0.61	81.2
12/3/2006	1:00	0.29	55.7
12/3/2006	2:00	0.73	69
12/3/2006	3:00	0.73	51
12/3/2006	4:00	2.03	33.8
12/3/2006	5:00	1.17	34.7
12/3/2006	6:00	1.17	30.9
12/3/2006	7:00	2.89	22.1
12/3/2006	8:00	4.99	20.4
12/3/2006	9:00	5.4	24.3
12/3/2006	10:00	7.03	15.8
12/3/2006	11:00	9.42	53.1
12/3/2006	12:00	8.23	62.4
12/3/2006	13:00	7.83	61.4
12/3/2006	14:00	6.22	74.5
12/3/2006	15:00	4.99	80.7
12/3/2006	16:00	2.03	73
12/3/2006	17:00	1.17	76
12/3/2006	18:00	1.17	88.3
12/3/2006	19:00	1.17	73
12/3/2006	20:00	1.6	73.5
12/3/2006	21:00	1.6	80.7
12/3/2006	22:00	2.89	55.2
12/3/2006	23:00	2.03	60.9
12/4/2006	0:00	2.03	63.9
12/4/2006	1:00	2.89	53.1
12/4/2006	2:00	2.46	55.2
12/4/2006	3:00	2.46	54.6
12/4/2006	4:00	2.46	50.5
12/4/2006	5:00	3.31	43.8
12/4/2006	6:00	2.46	45.3
12/4/2006	7:00	2.03	54.1
12/4/2006	8:00	3.74	46.4
12/4/2006	9:00	4.99	39.7
12/4/2006	10:00	8.23	60.9
12/4/2006	11:00	8.63	65.5
12/4/2006	12:00	8.63	68
12/4/2006	13:00	8.23	73
12/4/2006	14:00	6.62	78.4
12/4/2006	15:00	4.99	88.8
12/4/2006	16:00	3.74	94.1
12/4/2006	17:00	2.89	75
12/4/2006	18:00	1.6	77.9
12/4/2006	19:00	1.17	92.5
12/4/2006	20:00	1.17	80.2
12/4/2006	21:00	1.6	82.6
12/4/2006	22:00	2.03	79.3
12/4/2006	23:00	2.03	79.8
12/5/2006	0:00	1.6	86.6
12/5/2006	1:00	2.03	78.4
12/5/2006	2:00	1.6	88.8
12/5/2006	3:00	2.03	67.5
12/5/2006	4:00	2.46	68.5
12/5/2006	5:00	1.6	79.8
12/5/2006	6:00	2.03	72.5
12/5/2006	7:00	2.03	74
12/5/2006	8:00	4.15	78.4
12/5/2006	9:00	5.4	76.9
12/5/2006	10:00	7.43	73.5
12/5/2006	11:00	7.43	73.5
12/5/2006	12:00	7.03	74.5
12/5/2006	13:00	7.03	65
12/5/2006	14:00	6.62	75.5
12/5/2006	15:00	4.57	81.2
12/5/2006	16:00	2.89	92.5
12/5/2006	17:00	1.6	89.6
12/5/2006	18:00	0.73	99.2
12/5/2006	19:00	0.73	100
12/5/2006	20:00	-0.16	100
12/5/2006	21:00	0.29	100
12/5/2006	22:00	0.29	94.1
12/5/2006	23:00	-0.16	100
12/6/2006	0:00	-0.16	100
12/6/2006	1:00	-0.16	100
12/6/2006	2:00	-0.16	97.4
12/6/2006	3:00	-0.16	88.8
12/6/2006	4:00	0.29	100
12/6/2006	5:00	-0.16	98.8
12/6/2006	6:00	-0.16	95.6
12/6/2006	7:00	-0.61	100
12/6/2006	8:00	1.17	97.4
12/6/2006	9:00	1.17	100
12/6/2006	10:00	1.17	100
12/6/2006	11:00	2.03	97.4
12/6/2006	12:00	2.46	98.1
12/6/2006	13:00	2.89	95.2
12/6/2006	14:00	2.46	96
12/6/2006	15:00	2.46	95.6
12/6/2006	16:00	1.17	100
12/6/2006	17:00	-0.16	100
12/6/2006	18:00	-0.16	100
12/6/2006	19:00	-0.16	100
12/6/2006	20:00	-0.16	100
12/6/2006	21:00	-0.61	100
12/6/2006	22:00	-1.06	100
12/6/2006	23:00	-1.06	100
12/7/2006	0:00	-1.51	100
12/7/2006	1:00	-1.97	100
12/7/2006	2:00	-1.51	100
12/7/2006	3:00	-1.51	100
12/7/2006	4:00	-1.97	100
12/7/2006	5:00	-2.44	100
12/7/2006	6:00	-2.44	100
12/7/2006	7:00	-2.44	100
12/7/2006	8:00	-1.97	100
12/7/2006	9:00	-0.16	100
12/7/2006	10:00	-0.16	100
12/7/2006	11:00	0.73	98.8
12/7/2006	12:00	1.6	89.2
12/7/2006	13:00	2.89	83
12/7/2006	14:00	4.99	81.2
12/7/2006	15:00	2.89	87.5
12/7/2006	16:00	0.29	97.1
12/7/2006	17:00	-1.06	100
12/7/2006	18:00	-1.06	100
12/7/2006	19:00	-1.51	100
12/7/2006	20:00	-1.51	100
12/7/2006	21:00	-1.51	100
12/7/2006	22:00	-1.51	100
12/7/2006	23:00	-1.51	100
12/8/2006	0:00	-1.97	100
12/8/2006	1:00	-1.97	100
12/8/2006	2:00	-1.97	100
12/8/2006	3:00	-1.97	100
12/8/2006	4:00	-2.44	100
12/8/2006	5:00	-2.44	100
12/8/2006	6:00	-2.9	100
12/8/2006	7:00	-2.9	100
12/8/2006	8:00	-1.97	100
12/8/2006	9:00	-1.97	100
12/8/2006	10:00	-1.97	100
12/8/2006	11:00	-1.51	100
12/8/2006	12:00	-0.61	100
12/8/2006	13:00	0.29	96.3
12/8/2006	14:00	0.73	89.6
12/8/2006	15:00	0.73	89.6
12/8/2006	16:00	-1.06	100
12/8/2006	17:00	-1.51	100
12/8/2006	18:00	-2.44	100
12/8/2006	19:00	-2.44	100
12/8/2006	20:00	-2.44	100
12/8/2006	21:00	-2.9	100
12/8/2006	22:00	-2.44	100
12/8/2006	23:00	-2.44	100
12/9/2006	0:00	-2.9	100
12/9/2006	1:00	-3.37	100
12/9/2006	2:00	-3.37	100
12/9/2006	3:00	-3.85	100
12/9/2006	4:00	-3.85	100
12/9/2006	5:00	-3.85	100
12/9/2006	6:00	-3.85	100
12/9/2006	7:00	-4.33	100
12/9/2006	8:00	-2.9	100
12/9/2006	9:00	-1.97	100
12/9/2006	10:00	-1.97	100
12/9/2006	11:00	-1.06	100
12/9/2006	12:00	-0.61	100
12/9/2006	13:00	0.29	100
12/9/2006	14:00	1.17	92.9
12/9/2006	15:00	0.73	90
12/9/2006	16:00	-1.51	100
12/9/2006	17:00	-1.97	100
12/9/2006	18:00	-2.44	100
12/9/2006	19:00	-2.44	100
12/9/2006	20:00	-2.44	100
12/9/2006	21:00	-2.44	100
12/9/2006	22:00	-2.44	100
12/9/2006	23:00	-2.44	100
12/10/2006	0:00	-3.37	100
12/10/2006	1:00	-3.85	100
12/10/2006	2:00	-3.37	100
12/10/2006	3:00	-3.37	100
12/10/2006	4:00	-3.85	100
12/10/2006	5:00	-3.85	100
12/10/2006	6:00	-3.85	100
12/10/2006	7:00	-3.37	100
12/10/2006	8:00	-3.37	100
12/10/2006	9:00	-3.37	100
12/10/2006	10:00	-2.44	100
12/10/2006	11:00	-1.06	100
12/10/2006	12:00	-1.06	100
12/10/2006	13:00	-0.61	100
12/10/2006	14:00	-0.16	100
12/10/2006	15:00	0.73	92.9
12/10/2006	16:00	-0.61	100
12/10/2006	17:00	-1.97	100
12/10/2006	18:00	-2.44	100
12/10/2006	19:00	-2.9	100
12/10/2006	20:00	-2.9	100
12/10/2006	21:00	-2.9	100
12/10/2006	22:00	-2.9	100
12/10/2006	23:00	-2.44	100
12/11/2006	0:00	-2.44	100
12/11/2006	1:00	-2.44	100
12/11/2006	2:00	-2.9	100
12/11/2006	3:00	-2.9	100
12/11/2006	4:00	-2.9	100
12/11/2006	5:00	-2.9	100
12/11/2006	6:00	-2.9	100
12/11/2006	7:00	-2.9	100
12/11/2006	8:00	-2.44	100
12/11/2006	9:00	-1.06	100
12/11/2006	10:00	-0.61	100
12/11/2006	11:00	-0.16	100
12/11/2006	12:00	-0.61	100
12/11/2006	13:00	0.73	102.1
12/11/2006	14:00	-1.51	100
12/11/2006	15:00	-1.51	100
12/11/2006	16:00	-1.97	100
12/11/2006	17:00	-2.44	100
12/11/2006	18:00	-2.44	100
12/11/2006	19:00	-2.44	100
12/11/2006	20:00	-2.44	100
12/11/2006	21:00	-2.44	100
12/11/2006	22:00	-2.9	100
12/11/2006	23:00	-3.37	100
12/12/2006	0:00	-3.37	100
12/12/2006	1:00	-3.85	100
12/12/2006	2:00	-3.85	100
12/12/2006	3:00	-4.33	100
12/12/2006	4:00	-5.31	100
12/12/2006	5:00	-5.81	100
12/12/2006	6:00	-5.81	100
12/12/2006	7:00	-5.81	93.3
12/12/2006	8:00	-3.85	92.1
12/12/2006	9:00	-1.97	89.2
12/12/2006	10:00	-1.06	84.8
12/12/2006	11:00	0.73	77.4
12/12/2006	12:00	2.03	67.5
12/12/2006	13:00	2.89	61.4
12/12/2006	14:00	2.46	76.4
12/12/2006	15:00	-1.51	102.1
12/12/2006	16:00	-1.06	93.7
12/12/2006	17:00	-2.9	96.3
12/12/2006	18:00	-3.37	96.3
12/12/2006	19:00	-3.85	100
12/12/2006	20:00	-3.85	97.4
12/12/2006	21:00	-4.33	100
12/12/2006	22:00	-4.33	100
12/12/2006	23:00	-4.33	100
12/13/2006	0:00	-4.33	100
12/13/2006	1:00	-4.82	97.8
12/13/2006	2:00	-4.33	97.1
12/13/2006	3:00	-4.82	97.8
12/13/2006	4:00	-5.31	100
12/13/2006	5:00	-4.82	92.5
12/13/2006	6:00	-4.82	92.1
12/13/2006	7:00	-4.82	96.7
12/13/2006	8:00	-2.44	97.1
12/13/2006	9:00	-1.06	93.3
12/13/2006	10:00	0.29	88.3
12/13/2006	11:00	-0.16	87.5
12/13/2006	12:00	0.29	91.3
12/13/2006	13:00	1.6	87
12/13/2006	14:00	2.46	85.3
12/13/2006	15:00	0.29	96
12/13/2006	16:00	-1.06	96.3
12/13/2006	17:00	-2.44	100
12/13/2006	18:00	-2.9	94.5
12/13/2006	19:00	-2.9	100
12/13/2006	20:00	-2.9	100
12/13/2006	21:00	-2.44	100
12/13/2006	22:00	-2.9	100
12/13/2006	23:00	-2.9	100
12/14/2006	0:00	-2.9	100
12/14/2006	1:00	-2.9	100
12/14/2006	2:00	-2.9	100
12/14/2006	3:00	-2.9	100
12/14/2006	4:00	-3.37	100
12/14/2006	5:00	-3.85	99.2
12/14/2006	6:00	-3.85	100
12/14/2006	7:00	-3.85	100
12/14/2006	8:00	-2.9	100
12/14/2006	9:00	0.29	79.3
12/14/2006	10:00	3.31	77.9
12/14/2006	11:00	3.31	77.9
12/14/2006	12:00	0.29	97.4
12/14/2006	13:00	0.29	97.8
12/14/2006	14:00	1.17	94.1
12/14/2006	15:00	0.73	94.5
12/14/2006	16:00	-0.61	100
12/14/2006	17:00	-1.06	100
12/14/2006	18:00	-1.51	100
12/14/2006	19:00	-1.51	100
12/14/2006	20:00	-1.51	100
12/14/2006	21:00	-1.51	100
12/14/2006	22:00	-1.51	100
12/14/2006	23:00	-1.51	100
12/15/2006	0:00	-1.97	100
12/15/2006	1:00	-1.97	100
12/15/2006	2:00	-2.9	100
12/15/2006	3:00	-3.37	100
12/15/2006	4:00	-2.9	100
12/15/2006	5:00	-1.51	77.4
12/15/2006	6:00	-1.06	63.4
12/15/2006	7:00	-1.06	61.9
12/15/2006	8:00	0.73	53.1
12/15/2006	9:00	3.74	37.7
12/15/2006	10:00	5.4	27.5
12/15/2006	11:00	6.62	31.3
12/15/2006	12:00	7.83	26.6
12/15/2006	13:00	9.42	18.2
12/15/2006	14:00	9.82	14.6
12/15/2006	15:00	9.42	15
12/15/2006	16:00	9.03	16.6
12/15/2006	17:00	7.43	23.9
12/15/2006	18:00	5.81	41.8
12/15/2006	19:00	6.22	26.6
12/15/2006	20:00	2.89	71
12/15/2006	21:00	3.74	35.2
12/15/2006	22:00	2.46	36.2
12/15/2006	23:00	2.46	33.3
12/16/2006	0:00	1.6	40.2
12/16/2006	1:00	1.6	35.7
12/16/2006	2:00	1.17	37.2
12/16/2006	3:00	1.6	32.8
12/16/2006	4:00	2.03	25.2
12/16/2006	5:00	2.03	26.2
12/16/2006	6:00	2.03	17.4
12/16/2006	7:00	2.03	18.7
12/16/2006	8:00	4.99	19.5
12/16/2006	9:00	5.4	19.1
12/16/2006	10:00	8.63	15.4
12/16/2006	11:00	9.82	15.8
12/16/2006	12:00	10.21	16.2
12/16/2006	13:00	10.6	15.8
12/16/2006	14:00	9.82	15.4
12/16/2006	15:00	7.83	23.4
12/16/2006	16:00	5.81	28.5
12/16/2006	17:00	4.15	28.5
12/16/2006	18:00	3.74	28
12/16/2006	19:00	3.31	30.4
12/16/2006	20:00	2.89	20.4
12/16/2006	21:00	2.89	20.8
12/16/2006	22:00	2.89	13.8
12/16/2006	23:00	3.31	17.8
12/17/2006	0:00	2.89	24.8
12/17/2006	1:00	1.6	31.3
12/17/2006	2:00	1.6	30.4
12/17/2006	3:00	1.6	30.4
12/17/2006	4:00	2.03	27.1
12/17/2006	5:00	2.03	24.8
12/17/2006	6:00	2.46	25.2
12/17/2006	7:00	2.03	23.4
12/17/2006	8:00	4.15	25.7
12/17/2006	9:00	7.43	27.1
12/17/2006	10:00	6.62	44.3
12/17/2006	11:00	8.63	43.3
12/17/2006	12:00	8.63	46.9
12/17/2006	13:00	7.83	52.6
12/17/2006	14:00	5.81	58.8
12/17/2006	15:00	4.15	70
12/17/2006	16:00	1.17	76.9
12/17/2006	17:00	-0.16	81.2
12/17/2006	18:00	-1.06	94.8
12/17/2006	19:00	-1.51	100
12/17/2006	20:00	-1.97	100
12/17/2006	21:00	-1.97	100
12/17/2006	22:00	-1.97	100
12/17/2006	23:00	-2.44	100
12/18/2006	0:00	-2.44	100
12/18/2006	1:00	-2.44	100
12/18/2006	2:00	-2.44	100
12/18/2006	3:00	-2.9	100
12/18/2006	4:00	-2.9	100
12/18/2006	5:00	-2.9	99.5
12/18/2006	6:00	-2.9	98.5
12/18/2006	7:00	-2.9	100
12/18/2006	8:00	-2.9	100
12/18/2006	9:00	-2.44	100.8
12/18/2006	10:00	-1.51	92.1
12/18/2006	11:00	-1.06	87.5
12/18/2006	12:00	-0.61	82.6
12/18/2006	13:00	-1.06	89.6
12/18/2006	14:00	-1.06	94.5
12/18/2006	15:00	-1.51	100
12/18/2006	16:00	-1.97	100
12/18/2006	17:00	-2.44	100
12/18/2006	18:00	-2.44	100
12/18/2006	19:00	-2.44	100
12/18/2006	20:00	-2.44	100
12/18/2006	21:00	-2.44	100
12/18/2006	22:00	-2.44	100
12/18/2006	23:00	-2.44	100
12/19/2006	0:00	-2.9	100
12/19/2006	1:00	-2.9	100
12/19/2006	2:00	-2.9	100
12/19/2006	3:00	-2.9	100
12/19/2006	4:00	-3.37	100
12/19/2006	5:00	-3.37	100
12/19/2006	6:00	-3.37	100
12/19/2006	7:00	-3.37	100
12/19/2006	8:00	-1.51	100
12/19/2006	9:00	-1.97	100
12/19/2006	10:00	1.6	83.5
12/19/2006	11:00	3.74	76.4
12/19/2006	12:00	3.74	73.5
12/19/2006	13:00	4.57	73
12/19/2006	14:00	4.99	73.5
12/19/2006	15:00	3.31	83
12/19/2006	16:00	0.73	95.2
12/19/2006	17:00	-1.06	100
12/19/2006	18:00	-1.51	100
12/19/2006	19:00	-1.97	100
12/19/2006	20:00	-1.51	100
12/19/2006	21:00	-1.06	97.4
12/19/2006	22:00	-1.51	97.4
12/19/2006	23:00	-0.61	87
12/20/2006	0:00	-1.51	94.8
12/20/2006	1:00	-1.51	93.7
12/20/2006	2:00	-1.97	96.7
12/20/2006	3:00	-1.97	86.6
12/20/2006	4:00	-1.97	90
12/20/2006	5:00	-1.51	80.7
12/20/2006	6:00	-1.06	71
12/20/2006	7:00	-1.06	73.5
12/20/2006	8:00	-0.16	73
12/20/2006	9:00	1.6	61.9
12/20/2006	10:00	4.15	68.5
12/20/2006	11:00	5.4	63.4
12/20/2006	12:00	5.81	71.5
12/20/2006	13:00	5.81	73
12/20/2006	14:00	5.4	69
12/20/2006	15:00	3.74	78.4
12/20/2006	16:00	1.17	92.1
12/20/2006	17:00	-0.16	88.3
12/20/2006	18:00	-0.16	83.9
12/20/2006	19:00	-1.06	100
12/20/2006	20:00	-1.06	100
12/20/2006	21:00	-1.51	100
12/20/2006	22:00	-1.06	100
12/20/2006	23:00	-1.06	100
12/21/2006	0:00	-1.51	100
12/21/2006	1:00	-0.61	97.1
12/21/2006	2:00	-0.16	81.2
12/21/2006	3:00	-0.16	75
12/21/2006	4:00	-0.16	76.9
12/21/2006	5:00	-0.16	76.4
12/21/2006	6:00	-0.16	71.5
12/21/2006	7:00	-0.61	88.8
12/21/2006	8:00	1.17	87.5
12/21/2006	9:00	1.17	92.9
12/21/2006	10:00	2.89	84.4
12/21/2006	11:00	2.03	90.5
12/21/2006	12:00	4.57	80.7
12/21/2006	13:00	3.31	85.7
12/21/2006	14:00	3.31	84.8
12/21/2006	15:00	2.89	89.6
12/21/2006	16:00	0.73	99.2
12/21/2006	17:00	-0.61	100
12/21/2006	18:00	-1.51	100
12/21/2006	19:00	-1.51	100
12/21/2006	20:00	-1.51	100
12/21/2006	21:00	-1.51	100
12/21/2006	22:00	-1.97	100
12/21/2006	23:00	-1.51	100
12/22/2006	0:00	-1.51	98.1
12/22/2006	1:00	-2.44	100
12/22/2006	2:00	-2.9	100
12/22/2006	3:00	-2.9	100
12/22/2006	4:00	-2.9	100
12/22/2006	5:00	-3.37	100
12/22/2006	6:00	-3.37	100
12/22/2006	7:00	-3.85	100
12/22/2006	8:00	-1.97	100
12/22/2006	9:00	-3.37	100
12/22/2006	10:00	-2.44	100
12/22/2006	11:00	-1.06	100
12/22/2006	12:00	-1.06	100
12/22/2006	13:00	-0.61	100
12/22/2006	14:00	-0.61	100
12/22/2006	15:00	0.29	92.9
12/22/2006	16:00	-1.06	100
12/22/2006	17:00	-1.51	100
12/22/2006	18:00	-1.97	100
12/22/2006	19:00	-1.97	100
12/22/2006	20:00	-1.97	100
12/22/2006	21:00	-1.51	97.1
12/22/2006	22:00	-2.44	100
12/22/2006	23:00	-1.97	100
12/23/2006	0:00	-1.97	100
12/23/2006	1:00	-2.44	100
12/23/2006	2:00	-2.44	100
12/23/2006	3:00	-2.44	100
12/23/2006	4:00	-2.9	100
12/23/2006	5:00	-3.37	100
12/23/2006	6:00	-3.85	100
12/23/2006	7:00	-3.37	100
12/23/2006	8:00	-2.9	100
12/23/2006	9:00	-1.51	100
12/23/2006	10:00	-1.06	100
12/23/2006	11:00	1.6	86.6
12/23/2006	12:00	0.73	91.7
12/23/2006	13:00	0.29	96.3
12/23/2006	14:00	0.29	94.8
12/23/2006	15:00	2.03	75
12/23/2006	16:00	-0.16	97.4
12/23/2006	17:00	-1.06	100
12/23/2006	18:00	-1.97	100
12/23/2006	19:00	-1.97	100
12/23/2006	20:00	-1.51	100
12/23/2006	21:00	-1.51	100
12/23/2006	22:00	-1.97	100
12/23/2006	23:00	-1.51	93.7
12/24/2006	0:00	-1.51	91.7
12/24/2006	1:00	-1.51	92.1
12/24/2006	2:00	-1.97	90
12/24/2006	3:00	-2.44	97.4
12/24/2006	4:00	-2.44	95.6
12/24/2006	5:00	-2.44	87.9
12/24/2006	6:00	-1.97	79.3
12/24/2006	7:00	-1.97	81.6
12/24/2006	8:00	-1.51	72
12/24/2006	9:00	2.03	65.5
12/24/2006	10:00	4.99	50
12/24/2006	11:00	5.81	54.1
12/24/2006	12:00	6.22	57.2
12/24/2006	13:00	5.4	57.8
12/24/2006	14:00	5.4	57.2
12/24/2006	15:00	3.31	77.4
12/24/2006	16:00	1.17	88.8
12/24/2006	17:00	-1.06	96.7
12/24/2006	18:00	-1.51	100
12/24/2006	19:00	-1.51	100
12/24/2006	20:00	-1.97	100
12/24/2006	21:00	-1.97	100
12/24/2006	22:00	-1.51	90.9
12/24/2006	23:00	-1.97	92.9
12/25/2006	0:00	-2.44	97.8
12/25/2006	1:00	-2.9	100
12/25/2006	2:00	-2.9	100
12/25/2006	3:00	-3.37	100
12/25/2006	4:00	-3.37	100
12/25/2006	5:00	-3.85	100
12/25/2006	6:00	-3.85	100
12/25/2006	7:00	-3.85	100
12/25/2006	8:00	-3.37	100
12/25/2006	9:00	-2.9	100
12/25/2006	10:00	-1.51	100
12/25/2006	11:00	-0.61	100
12/25/2006	12:00	0.73	100
12/25/2006	13:00	1.17	99.5
12/25/2006	14:00	0.73	99.2
12/25/2006	15:00	0.73	97.4
12/25/2006	16:00	-0.16	95.6
12/25/2006	17:00	-1.06	100
12/25/2006	18:00	-1.51	100
12/25/2006	19:00	-1.51	100
12/25/2006	20:00	-1.51	100
12/25/2006	21:00	-1.51	100
12/25/2006	22:00	-1.97	100
12/25/2006	23:00	-1.97	100
12/26/2006	0:00	-1.97	100
12/26/2006	1:00	-2.44	100
12/26/2006	2:00	-2.44	100
12/26/2006	3:00	-2.44	100
12/26/2006	4:00	-2.9	100
12/26/2006	5:00	-2.9	100
12/26/2006	6:00	-2.9	100
12/26/2006	7:00	-2.9	100
12/26/2006	8:00	-2.9	100
12/26/2006	9:00	-1.51	96.3
12/26/2006	10:00	-0.61	90.9
12/26/2006	11:00	1.6	89.6
12/26/2006	12:00	0.29	95.6
12/26/2006	13:00	-0.16	97.8
12/26/2006	14:00	0.29	93.3
12/26/2006	15:00	1.17	89.6
12/26/2006	16:00	1.17	91.7
12/26/2006	17:00	-1.06	100
12/26/2006	18:00	-1.51	100
12/26/2006	19:00	-1.51	100
12/26/2006	20:00	-1.97	100
12/26/2006	21:00	-1.51	100
12/26/2006	22:00	-1.97	100
12/26/2006	23:00	-1.97	100
12/27/2006	0:00	-1.97	100
12/27/2006	1:00	-1.97	100
12/27/2006	2:00	-3.37	100
12/27/2006	3:00	-2.9	100
12/27/2006	4:00	-3.37	100
12/27/2006	5:00	-3.37	100
12/27/2006	6:00	-3.85	100
12/27/2006	7:00	-3.85	100
12/27/2006	8:00	-3.85	100
12/27/2006	9:00	-2.9	100
12/27/2006	10:00	-2.9	100
12/27/2006	11:00	-2.44	100
12/27/2006	12:00	-2.9	100
12/27/2006	13:00	-2.44	100
12/27/2006	14:00	-2.9	100
12/27/2006	15:00	-2.9	100
12/27/2006	16:00	-2.9	100
12/27/2006	17:00	-2.9	100
12/27/2006	18:00	-2.9	100
12/27/2006	19:00	-2.9	100
12/27/2006	20:00	-2.9	100
12/27/2006	21:00	-3.37	100
12/27/2006	22:00	-3.37	100
12/27/2006	23:00	-2.9	100
12/28/2006	0:00	-3.37	100
12/28/2006	1:00	-3.37	100
12/28/2006	2:00	-3.85	100
12/28/2006	3:00	-3.37	100
12/28/2006	4:00	-3.85	100
12/28/2006	5:00	-3.85	100
12/28/2006	6:00	-4.33	100
12/28/2006	7:00	-4.82	100
12/28/2006	8:00	-3.85	100
12/28/2006	9:00	-2.9	100
12/28/2006	10:00	-1.97	100
12/28/2006	11:00	-2.44	100
12/28/2006	12:00	-1.97	100
12/28/2006	13:00	-1.51	100
12/28/2006	14:00	-1.51	100
12/28/2006	15:00	-1.97	100
12/28/2006	16:00	-2.44	100
12/28/2006	17:00	-2.9	100
12/28/2006	18:00	-2.9	100
12/28/2006	19:00	-2.9	100
12/28/2006	20:00	-4.33	100
12/28/2006	21:00	-3.85	100
12/28/2006	22:00	-3.85	100
12/28/2006	23:00	-3.85	100
12/29/2006	0:00	-4.33	100
12/29/2006	1:00	-4.33	100
12/29/2006	2:00	-4.33	100
12/29/2006	3:00	-4.82	100
12/29/2006	4:00	-5.31	100
12/29/2006	5:00	-5.31	100
12/29/2006	6:00	-5.31	100
12/29/2006	7:00	-5.31	100
12/29/2006	8:00	-3.85	100
12/29/2006	9:00	-3.85	100
12/29/2006	10:00	-1.06	100
12/29/2006	11:00	-0.16	100
12/29/2006	12:00	-1.51	100
12/29/2006	13:00	-1.97	100
12/29/2006	14:00	-0.61	98.8
12/29/2006	15:00	0.29	88.8
12/29/2006	16:00	-1.51	97.8
12/29/2006	17:00	-2.44	100
12/29/2006	18:00	-2.9	100
12/29/2006	19:00	-2.9	100
12/29/2006	20:00	-3.37	100
12/29/2006	21:00	-2.9	100
12/29/2006	22:00	-2.9	100
12/29/2006	23:00	-2.9	100
12/30/2006	0:00	-2.9	100
12/30/2006	1:00	-2.9	100
12/30/2006	2:00	-2.9	100
12/30/2006	3:00	-2.9	100
12/30/2006	4:00	-3.37	100
12/30/2006	5:00	-3.37	100
12/30/2006	6:00	-3.37	100
12/30/2006	7:00	-3.37	100.8
12/30/2006	8:00	-1.06	95.6
12/30/2006	9:00	-1.97	98.1
12/30/2006	10:00	-1.97	100
12/30/2006	11:00	-1.97	100
12/30/2006	12:00	-1.51	100
12/30/2006	13:00	-1.97	100
12/30/2006	14:00	-1.97	100
12/30/2006	15:00	-1.97	100
12/30/2006	16:00	-2.9	100
12/30/2006	17:00	-2.9	100
12/30/2006	18:00	-2.9	100
12/30/2006	19:00	-2.9	100
12/30/2006	20:00	-3.37	100
12/30/2006	21:00	-3.85	100
12/30/2006	22:00	-3.85	100
12/30/2006	23:00	-4.33	100
12/31/2006	0:00	-3.37	100
12/31/2006	1:00	-3.37	100
12/31/2006	2:00	-3.85	100
12/31/2006	3:00	-4.82	100
12/31/2006	4:00	-5.81	100
12/31/2006	5:00	-6.31	100
12/31/2006	6:00	-5.81	100
12/31/2006	7:00	-5.31	99.5
12/31/2006	8:00	-5.31	95.2
12/31/2006	9:00	-4.33	100
12/31/2006	10:00	-2.9	100
12/31/2006	11:00	-2.9	100
12/31/2006	12:00	-2.9	100
12/31/2006	13:00	-2.44	100
12/31/2006	14:00	-2.44	100
12/31/2006	15:00	-2.44	100
12/31/2006	16:00	-3.37	100
12/31/2006	17:00	-3.85	100
12/31/2006	18:00	-4.33	100
12/31/2006	19:00	-3.85	100
12/31/2006	20:00	-3.37	100
12/31/2006	21:00	-3.37	100
12/31/2006	22:00	-3.37	100
12/31/2006	23:00	-3.37	100
1/1/2007	0:00	-3.37	100
1/1/2007	1:00	-3.37	100
1/1/2007	2:00	-3.37	100
1/1/2007	3:00	-3.85	100
1/1/2007	4:00	-3.85	100
1/1/2007	5:00	-3.85	100
1/1/2007	6:00	-3.85	100
1/1/2007	7:00	-3.85	100
1/1/2007	8:00	-3.37	100
1/1/2007	9:00	-2.9	100
1/1/2007	10:00	-2.9	100
1/1/2007	11:00	-2.44	100
1/1/2007	12:00	-2.44	100
1/1/2007	13:00	-2.44	100
1/1/2007	14:00	-2.44	100
1/1/2007	15:00	-1.97	100
1/1/2007	16:00	-2.44	100
1/1/2007	17:00	-2.9	100
1/1/2007	18:00	-3.37	100
1/1/2007	19:00	-3.85	100
1/1/2007	20:00	-3.85	100
1/1/2007	21:00	-3.37	100
1/1/2007	22:00	-3.37	100
1/1/2007	23:00	-3.37	100
1/2/2007	0:00	-3.85	100
1/2/2007	1:00	-4.33	100
1/2/2007	2:00	-4.33	100
1/2/2007	3:00	-4.33	100
1/2/2007	4:00	-4.33	100
1/2/2007	5:00	-4.33	100
1/2/2007	6:00	-4.33	100
1/2/2007	7:00	-4.33	100
1/2/2007	8:00	-3.85	100
1/2/2007	9:00	-3.37	100
1/2/2007	10:00	-3.37	100
1/2/2007	11:00	-3.37	100
1/2/2007	12:00	-2.9	100
1/2/2007	13:00	-2.44	100
1/2/2007	14:00	-2.9	100
1/2/2007	15:00	-2.9	100
1/2/2007	16:00	-2.9	100
1/2/2007	17:00	-3.37	100
1/2/2007	18:00	-3.37	100
1/2/2007	19:00	-3.37	100
1/2/2007	20:00	-3.37	100
1/2/2007	21:00	-4.33	100
1/2/2007	22:00	-3.85	100
1/2/2007	23:00	-3.85	100
1/3/2007	0:00	-3.85	100
1/3/2007	1:00	-3.85	100
1/3/2007	2:00	-3.85	100
1/3/2007	3:00	-4.82	100
1/3/2007	4:00	-5.31	100
1/3/2007	5:00	-5.81	100
1/3/2007	6:00	-5.81	100
1/3/2007	7:00	-6.31	100
1/3/2007	8:00	-3.85	100
1/3/2007	9:00	-1.51	92.1
1/3/2007	10:00	2.46	77.4
1/3/2007	11:00	5.4	72.5
1/3/2007	12:00	3.31	83.9
1/3/2007	13:00	3.74	79.8
1/3/2007	14:00	0.29	93.7
1/3/2007	15:00	-0.16	77.4
1/3/2007	16:00	-2.9	100
1/3/2007	17:00	-1.06	67
1/3/2007	18:00	-3.85	97.8
1/3/2007	19:00	-1.51	80.7
1/3/2007	20:00	-1.51	81.6
1/3/2007	21:00	-4.82	100
1/3/2007	22:00	-3.37	100
1/3/2007	23:00	-3.85	100
1/4/2007	0:00	-2.9	93.3
1/4/2007	1:00	-1.51	75.5
1/4/2007	2:00	-0.61	70
1/4/2007	3:00	0.29	61.9
1/4/2007	4:00	1.17	53.1
1/4/2007	5:00	2.03	42.8
1/4/2007	6:00	4.15	33.3
1/4/2007	7:00	3.74	31.8
1/4/2007	8:00	4.57	31.3
1/4/2007	9:00	6.22	26.6
1/4/2007	10:00	9.03	20.4
1/4/2007	11:00	10.21	19.5
1/4/2007	12:00	10.21	22.5
1/4/2007	13:00	10.6	24.3
1/4/2007	14:00	11.38	30.9
1/4/2007	15:00	6.22	62.4
1/4/2007	16:00	3.74	59.3
1/4/2007	17:00	2.89	58.8
1/4/2007	18:00	2.46	63.9
1/4/2007	19:00	1.6	67
1/4/2007	20:00	0.73	70
1/4/2007	21:00	-1.06	83.9
1/4/2007	22:00	-0.16	72
1/4/2007	23:00	-0.61	75
1/5/2007	0:00	-0.61	73
1/5/2007	1:00	-0.61	72.5
1/5/2007	2:00	-1.06	76
1/5/2007	3:00	-1.06	76.4
1/5/2007	4:00	-1.06	74
1/5/2007	5:00	-1.06	69.5
1/5/2007	6:00	-1.06	68.5
1/5/2007	7:00	-1.06	62.4
1/5/2007	8:00	2.46	52
1/5/2007	9:00	5.4	41.2
1/5/2007	10:00	7.03	38.7
1/5/2007	11:00	8.63	48.4
1/5/2007	12:00	6.62	63.9
1/5/2007	13:00	7.43	56.2
1/5/2007	14:00	5.4	56.2
1/5/2007	15:00	2.03	82.6
1/5/2007	16:00	1.6	81.2
1/5/2007	17:00	0.29	76.9
1/5/2007	18:00	-1.51	89.2
1/5/2007	19:00	-2.9	100
1/5/2007	20:00	-2.9	100
1/5/2007	21:00	-0.61	72.5
1/5/2007	22:00	0.29	66.5
1/5/2007	23:00	-0.61	73.5
1/6/2007	0:00	-1.51	76.4
1/6/2007	1:00	-1.51	75
1/6/2007	2:00	-2.44	78.8
1/6/2007	3:00	-3.37	98.8
1/6/2007	4:00	-3.85	100
1/6/2007	5:00	-1.97	70.5
1/6/2007	6:00	-1.06	57.8
1/6/2007	7:00	-0.61	53.6
1/6/2007	8:00	2.89	44.8
1/6/2007	9:00	3.74	36.7
1/6/2007	10:00	7.03	39.7
1/6/2007	11:00	5.81	55.7
1/6/2007	12:00	4.15	75
1/6/2007	13:00	0.73	94.1
1/6/2007	14:00	0.29	100
1/6/2007	15:00	-0.16	100
1/6/2007	16:00	-0.16	99.2
1/6/2007	17:00	-1.97	100
1/6/2007	18:00	-2.44	100
1/6/2007	19:00	-2.44	100
1/6/2007	20:00	-2.44	100
1/6/2007	21:00	-2.44	100
1/6/2007	22:00	-2.44	100
1/6/2007	23:00	-2.9	100
1/7/2007	0:00	-2.9	100
1/7/2007	1:00	-3.37	100
1/7/2007	2:00	-3.85	100
1/7/2007	3:00	-5.31	100
1/7/2007	4:00	-5.81	100
1/7/2007	5:00	-5.81	97.4
1/7/2007	6:00	-4.82	75.5
1/7/2007	7:00	-5.31	72
1/7/2007	8:00	-1.51	55.7
1/7/2007	9:00	1.6	39.7
1/7/2007	10:00	3.74	66
1/7/2007	11:00	0.73	86.6
1/7/2007	12:00	2.89	73
1/7/2007	13:00	1.17	83
1/7/2007	14:00	2.89	76.9
1/7/2007	15:00	1.17	86.2
1/7/2007	16:00	-1.06	91.7
1/7/2007	17:00	-2.9	99.9
1/7/2007	18:00	-3.37	100
1/7/2007	19:00	-3.37	100
1/7/2007	20:00	-2.9	100
1/7/2007	21:00	-2.9	100
1/7/2007	22:00	-3.37	100
1/7/2007	23:00	-3.37	100
1/8/2007	0:00	-3.85	100
1/8/2007	1:00	-4.33	100
1/8/2007	2:00	-4.82	100
1/8/2007	3:00	-4.33	100
1/8/2007	4:00	-5.31	100
1/8/2007	5:00	-5.31	100
1/8/2007	6:00	-5.81	100
1/8/2007	7:00	-5.81	100
1/8/2007	8:00	-5.81	100
1/8/2007	9:00	-4.33	100
1/8/2007	10:00	-0.61	84.4
1/8/2007	11:00	-0.16	90
1/8/2007	12:00	-1.06	102.1
1/8/2007	13:00	-0.61	96
1/8/2007	14:00	-0.61	95.2
1/8/2007	15:00	0.29	87.9
1/8/2007	16:00	-1.97	99.5
1/8/2007	17:00	-3.37	100
1/8/2007	18:00	-3.85	96.3
1/8/2007	19:00	-3.85	99.2
1/8/2007	20:00	-3.37	99.2
1/8/2007	21:00	-3.85	100
1/8/2007	22:00	-3.37	98.1
1/8/2007	23:00	-3.85	100
1/9/2007	0:00	-3.85	100
1/9/2007	1:00	-3.85	100
1/9/2007	2:00	-4.33	100
1/9/2007	3:00	-4.33	100
1/9/2007	4:00	-4.33	100
1/9/2007	5:00	-4.82	100
1/9/2007	6:00	-4.82	100
1/9/2007	7:00	-4.82	100
1/9/2007	8:00	-4.33	100
1/9/2007	9:00	-2.9	100
1/9/2007	10:00	-2.44	100
1/9/2007	11:00	-1.06	100
1/9/2007	12:00	-1.97	93.3
1/9/2007	13:00	1.17	76.4
1/9/2007	14:00	0.29	85.3
1/9/2007	15:00	-0.61	93.7
1/9/2007	16:00	-1.51	98.1
1/9/2007	17:00	-2.9	99.9
1/9/2007	18:00	-3.37	100
1/9/2007	19:00	-3.37	100
1/9/2007	20:00	-2.9	100
1/9/2007	21:00	-3.37	100
1/9/2007	22:00	-3.37	100
1/9/2007	23:00	-3.37	100
1/10/2007	0:00	-3.85	100
1/10/2007	1:00	-3.85	100
1/10/2007	2:00	-3.85	100
1/10/2007	3:00	-4.33	100
1/10/2007	4:00	-4.33	100
1/10/2007	5:00	-3.85	100
1/10/2007	6:00	-4.33	100
1/10/2007	7:00	-4.33	100
1/10/2007	8:00	-3.85	100
1/10/2007	9:00	-2.9	100
1/10/2007	10:00	-2.9	100
1/10/2007	11:00	-2.44	100
1/10/2007	12:00	-2.44	100
1/10/2007	13:00	-0.61	94.1
1/10/2007	14:00	0.73	83.5
1/10/2007	15:00	-0.16	93.7
1/10/2007	16:00	-0.61	99.2
1/10/2007	17:00	-1.51	102.1
1/10/2007	18:00	-2.44	100
1/10/2007	19:00	-2.9	100
1/10/2007	20:00	-2.9	100
1/10/2007	21:00	-2.9	100
1/10/2007	22:00	-2.9	100
1/10/2007	23:00	-3.37	100
1/11/2007	0:00	-3.37	100
1/11/2007	1:00	-3.37	100
1/11/2007	2:00	-3.85	100
1/11/2007	3:00	-4.33	100
1/11/2007	4:00	-4.82	100
1/11/2007	5:00	-5.81	100
1/11/2007	6:00	-6.82	100
1/11/2007	7:00	-6.82	98.1
1/11/2007	8:00	-4.82	76.4
1/11/2007	9:00	1.6	41.8
1/11/2007	10:00	3.74	34.7
1/11/2007	11:00	4.15	66
1/11/2007	12:00	5.81	62.9
1/11/2007	13:00	4.15	56.7
1/11/2007	14:00	4.15	56.7
1/11/2007	15:00	2.03	71
1/11/2007	16:00	0.29	63.4
1/11/2007	17:00	-1.51	59.8
1/11/2007	18:00	-2.44	100
1/11/2007	19:00	-2.44	100
1/11/2007	20:00	-2.9	100
1/11/2007	21:00	-3.37	100
1/11/2007	22:00	-3.85	100
1/11/2007	23:00	-3.85	100
1/12/2007	0:00	-3.85	100
1/12/2007	1:00	-4.82	100
1/12/2007	2:00	-4.82	100
1/12/2007	3:00	-4.82	100
1/12/2007	4:00	-4.82	100
1/12/2007	5:00	-4.82	100
1/12/2007	6:00	-4.82	100
1/12/2007	7:00	-4.82	100
1/12/2007	8:00	-4.82	100
1/12/2007	9:00	-3.85	100
1/12/2007	10:00	-3.85	100
1/12/2007	11:00	-3.37	100
1/12/2007	12:00	-1.97	100
1/12/2007	13:00	-2.44	100
1/12/2007	14:00	-2.44	100
1/12/2007	15:00	-0.61	84.4
1/12/2007	16:00	-1.51	92.9
1/12/2007	17:00	-3.85	100
1/12/2007	18:00	-4.33	100
1/12/2007	19:00	-4.82	100
1/12/2007	20:00	-4.82	100
1/12/2007	21:00	-4.82	100
1/12/2007	22:00	-5.31	100
1/12/2007	23:00	-5.31	100
1/13/2007	0:00	-5.81	100
1/13/2007	1:00	-5.81	100
1/13/2007	2:00	-5.81	100
1/13/2007	3:00	-5.81	100
1/13/2007	4:00	-6.31	100
1/13/2007	5:00	-5.81	100
1/13/2007	6:00	-6.82	100
1/13/2007	7:00	-6.31	100
1/13/2007	8:00	-6.31	100
1/13/2007	9:00	-5.31	100
1/13/2007	10:00	-4.33	100
1/13/2007	11:00	-3.85	98.8
1/13/2007	12:00	-3.85	100
1/13/2007	13:00	-2.9	94.1
1/13/2007	14:00	-2.9	93.7
1/13/2007	15:00	-4.33	100.8
1/13/2007	16:00	-4.33	100
1/13/2007	17:00	-4.33	100
1/13/2007	18:00	-5.81	100
1/13/2007	19:00	-6.82	100
1/13/2007	20:00	-6.31	97.8
1/13/2007	21:00	-6.82	99.2
1/13/2007	22:00	-7.85	95.6
1/13/2007	23:00	-7.85	90.5
1/14/2007	0:00	-8.38	96.3
1/14/2007	1:00	-8.38	92.5
1/14/2007	2:00	-8.38	89.6
1/14/2007	3:00	-7.85	76.4
1/14/2007	4:00	-8.38	79.3
1/14/2007	5:00	-8.38	76.4
1/14/2007	6:00	-8.91	93.3
1/14/2007	7:00	-8.38	100
1/14/2007	8:00	-7.33	100
1/14/2007	9:00	-5.81	87.9
1/14/2007	10:00	-1.51	74
1/14/2007	11:00	-2.44	79.3
1/14/2007	12:00	-4.82	97.4
1/14/2007	13:00	-5.31	100
1/14/2007	14:00	-4.33	95.6
1/14/2007	15:00	-4.82	96
1/14/2007	16:00	-5.31	97.4
1/14/2007	17:00	-6.31	100
1/14/2007	18:00	-6.82	100
1/14/2007	19:00	-6.82	100
1/14/2007	20:00	-6.82	100
1/14/2007	21:00	-6.82	100
1/14/2007	22:00	-6.82	100
1/14/2007	23:00	-6.31	100
1/15/2007	0:00	-6.31	100
1/15/2007	1:00	-6.31	100
1/15/2007	2:00	-6.82	100
1/15/2007	3:00	-6.82	100
1/15/2007	4:00	-7.85	100
1/15/2007	5:00	-7.85	100
1/15/2007	6:00	-7.85	102.1
1/15/2007	7:00	-7.33	100
1/15/2007	8:00	-7.33	100
1/15/2007	9:00	-6.82	100
1/15/2007	10:00	-6.31	100
1/15/2007	11:00	-6.31	100
1/15/2007	12:00	-6.31	100
1/15/2007	13:00	-6.82	100
1/15/2007	14:00	-7.33	100
1/15/2007	15:00	-7.85	100
1/15/2007	16:00	-7.85	102.1
1/15/2007	17:00	-7.85	100
1/15/2007	18:00	-7.85	100
1/15/2007	19:00	-7.85	102.1
1/15/2007	20:00	-7.85	102.1
1/15/2007	21:00	-7.85	102.1
1/15/2007	22:00	-7.85	100
1/15/2007	23:00	-7.85	100
1/16/2007	0:00	-7.85	100
1/16/2007	1:00	-7.85	100
1/16/2007	2:00	-7.85	100
1/16/2007	3:00	-7.85	100
1/16/2007	4:00	-8.38	100
1/16/2007	5:00	-8.91	100
1/16/2007	6:00	-8.91	100
1/16/2007	7:00	-8.91	100
1/16/2007	8:00	-8.38	100
1/16/2007	9:00	-7.85	102.1
1/16/2007	10:00	-6.31	100
1/16/2007	11:00	-6.31	100
1/16/2007	12:00	-6.31	100
1/16/2007	13:00	-6.82	100
1/16/2007	14:00	-6.82	100
1/16/2007	15:00	-6.82	100
1/16/2007	16:00	-6.82	100
1/16/2007	17:00	-6.82	100
1/16/2007	18:00	-7.33	100
1/16/2007	19:00	-7.33	100
1/16/2007	20:00	-7.33	100
1/16/2007	21:00	-7.33	100
1/16/2007	22:00	-6.82	100
1/16/2007	23:00	-7.33	100
1/17/2007	0:00	-7.33	100
1/17/2007	1:00	-7.85	100
1/17/2007	2:00	-8.38	100
1/17/2007	3:00	-8.91	100
1/17/2007	4:00	-8.91	100.8
1/17/2007	5:00	-8.91	100.8
1/17/2007	6:00	-9.46	100
1/17/2007	7:00	-8.91	100
1/17/2007	8:00	-7.33	102.1
1/17/2007	9:00	-4.82	100
1/17/2007	10:00	-6.82	100
1/17/2007	11:00	-6.82	100
1/17/2007	12:00	-6.31	100
1/17/2007	13:00	-5.81	100
1/17/2007	14:00	-6.31	100
1/17/2007	15:00	-6.31	100
1/17/2007	16:00	-6.82	100
1/17/2007	17:00	-6.82	100
1/17/2007	18:00	-7.85	100
1/17/2007	19:00	-7.85	102.1
1/17/2007	20:00	-7.85	102.1
1/17/2007	21:00	-8.38	100
1/17/2007	22:00	-8.38	100
1/17/2007	23:00	-8.38	100
1/18/2007	0:00	-8.38	100
1/18/2007	1:00	-8.38	100
1/18/2007	2:00	-8.91	100
1/18/2007	3:00	-9.46	100
1/18/2007	4:00	-9.46	99.9
1/18/2007	5:00	-8.91	100.8
1/18/2007	6:00	-8.38	100.8
1/18/2007	7:00	-8.38	100.8
1/18/2007	8:00	-6.82	100
1/18/2007	9:00	-3.85	100
1/18/2007	10:00	-4.82	100
1/18/2007	11:00	-4.82	100
1/18/2007	12:00	-2.44	100
1/18/2007	13:00	-3.37	100
1/18/2007	14:00	-4.33	100
1/18/2007	15:00	-3.85	100
1/18/2007	16:00	-4.82	100
1/18/2007	17:00	-5.31	100
1/18/2007	18:00	-5.81	100
1/18/2007	19:00	-6.31	100
1/18/2007	20:00	-5.81	100
1/18/2007	21:00	-5.81	100
1/18/2007	22:00	-6.31	100
1/18/2007	23:00	-6.31	100
1/19/2007	0:00	-6.31	100
1/19/2007	1:00	-6.31	100
1/19/2007	2:00	-6.31	100
1/19/2007	3:00	-6.31	100
1/19/2007	4:00	-6.82	100
1/19/2007	5:00	-6.82	98.5
1/19/2007	6:00	-6.82	100
1/19/2007	7:00	-6.82	100
1/19/2007	8:00	-6.31	100
1/19/2007	9:00	-5.81	100
1/19/2007	10:00	-5.31	100
1/19/2007	11:00	-5.31	100
1/19/2007	12:00	-5.31	100
1/19/2007	13:00	-5.31	100
1/19/2007	14:00	-4.82	100
1/19/2007	15:00	-5.31	100
1/19/2007	16:00	-6.31	100
1/19/2007	17:00	-6.31	100
1/19/2007	18:00	-6.82	100
1/19/2007	19:00	-6.82	100
1/19/2007	20:00	-6.82	100
1/19/2007	21:00	-7.33	100
1/19/2007	22:00	-7.33	100
1/19/2007	23:00	-7.33	100
1/20/2007	0:00	-7.33	100
1/20/2007	1:00	-6.82	100
1/20/2007	2:00	-6.82	100
1/20/2007	3:00	-6.82	100
1/20/2007	4:00	-6.82	100
1/20/2007	5:00	-6.31	100
1/20/2007	6:00	-6.31	100
1/20/2007	7:00	-6.31	100
1/20/2007	8:00	-6.31	100
1/20/2007	9:00	-7.33	100
1/20/2007	10:00	-6.31	100
1/20/2007	11:00	-5.81	100
1/20/2007	12:00	-5.81	100
1/20/2007	13:00	-5.81	100
1/20/2007	14:00	-5.31	100
1/20/2007	15:00	-5.31	100
1/20/2007	16:00	-5.31	100
1/20/2007	17:00	-5.81	100
1/20/2007	18:00	-6.31	100
1/20/2007	19:00	-6.31	100
1/20/2007	20:00	-6.31	100
1/20/2007	21:00	-5.81	100
1/20/2007	22:00	-5.81	100
1/20/2007	23:00	-6.31	100
1/21/2007	0:00	-6.31	100
1/21/2007	1:00	-6.82	100
1/21/2007	2:00	-6.82	100
1/21/2007	3:00	-6.82	100
1/21/2007	4:00	-6.82	100
1/21/2007	5:00	-6.82	100
1/21/2007	6:00	-7.33	100
1/21/2007	7:00	-7.85	100
1/21/2007	8:00	-6.31	100
1/21/2007	9:00	-5.81	100
1/21/2007	10:00	-4.82	100
1/21/2007	11:00	-3.85	100
1/21/2007	12:00	-3.85	100
1/21/2007	13:00	-4.82	100
1/21/2007	14:00	-4.33	100
1/21/2007	15:00	-4.33	100
1/21/2007	16:00	-5.31	100
1/21/2007	17:00	-5.31	100
1/21/2007	18:00	-5.31	100
1/21/2007	19:00	-5.81	100
1/21/2007	20:00	-5.81	100
1/21/2007	21:00	-5.31	100
1/21/2007	22:00	-5.31	100
1/21/2007	23:00	-5.31	100
1/22/2007	0:00	-5.81	100
1/22/2007	1:00	-5.81	100
1/22/2007	2:00	-6.31	100
1/22/2007	3:00	-6.82	100
1/22/2007	4:00	-6.31	100
1/22/2007	5:00	-6.31	100
1/22/2007	6:00	-6.31	100
1/22/2007	7:00	-7.33	100
1/22/2007	8:00	-6.82	100
1/22/2007	9:00	-5.31	100
1/22/2007	10:00	-5.31	100
1/22/2007	11:00	-4.33	100
1/22/2007	12:00	-3.85	100
1/22/2007	13:00	-3.85	100
1/22/2007	14:00	-3.85	100
1/22/2007	15:00	-3.85	100
1/22/2007	16:00	-3.85	100
1/22/2007	17:00	-4.82	100
1/22/2007	18:00	-4.82	100
1/22/2007	19:00	-4.82	100
1/22/2007	20:00	-5.31	100
1/22/2007	21:00	-5.31	100
1/22/2007	22:00	-4.82	100
1/22/2007	23:00	-4.82	100
1/23/2007	0:00	-4.82	100
1/23/2007	1:00	-5.31	100
1/23/2007	2:00	-5.31	100
1/23/2007	3:00	-5.31	100
1/23/2007	4:00	-5.81	100
1/23/2007	5:00	-5.81	100
1/23/2007	6:00	-6.31	100
1/23/2007	7:00	-6.82	100
1/23/2007	8:00	-6.31	100
1/23/2007	9:00	-2.9	100
1/23/2007	10:00	-1.51	100
1/23/2007	11:00	-0.16	100
1/23/2007	12:00	1.17	99.9
1/23/2007	13:00	1.6	88.3
1/23/2007	14:00	2.03	83
1/23/2007	15:00	0.73	91.3
1/23/2007	16:00	-0.61	96.3
1/23/2007	17:00	-2.44	100
1/23/2007	18:00	-2.9	100
1/23/2007	19:00	-2.44	94.8
1/23/2007	20:00	-1.97	90.5
1/23/2007	21:00	-1.97	81.6
1/23/2007	22:00	-1.97	87.9
1/23/2007	23:00	-1.51	83.5
1/24/2007	0:00	-1.06	82.1
1/24/2007	1:00	-1.06	74
1/24/2007	2:00	-0.16	51.5
1/24/2007	3:00	-0.16	46.4
1/24/2007	4:00	-0.61	48.4
1/24/2007	5:00	-0.16	40.7
1/24/2007	6:00	0.73	40.7
1/24/2007	7:00	-0.16	41.2
1/24/2007	8:00	2.46	40.7
1/24/2007	9:00	4.15	49.5
1/24/2007	10:00	5.81	42.3
1/24/2007	11:00	7.43	35.7
1/24/2007	12:00	7.83	38.7
1/24/2007	13:00	6.22	44.8
1/24/2007	14:00	5.81	45.3
1/24/2007	15:00	4.99	48.9
1/24/2007	16:00	2.89	56.7
1/24/2007	17:00	1.6	50.5
1/24/2007	18:00	0.73	56.7
1/24/2007	19:00	0.29	65
1/24/2007	20:00	0.29	59.3
1/24/2007	21:00	0.29	59.3
1/24/2007	22:00	0.29	49.5
1/24/2007	23:00	0.73	41.2
1/25/2007	0:00	0.29	47.4
1/25/2007	1:00	0.29	48.4
1/25/2007	2:00	-0.61	58.3
1/25/2007	3:00	-0.16	52
1/25/2007	4:00	-0.16	54.1
1/25/2007	5:00	-0.61	55.2
1/25/2007	6:00	-0.61	52.6
1/25/2007	7:00	-1.06	56.7
1/25/2007	8:00	0.73	48.4
1/25/2007	9:00	3.74	52.6
1/25/2007	10:00	4.99	56.2
1/25/2007	11:00	4.99	57.2
1/25/2007	12:00	6.62	54.6
1/25/2007	13:00	5.81	56.7
1/25/2007	14:00	4.99	58.8
1/25/2007	15:00	3.74	59.8
1/25/2007	16:00	1.6	72.5
1/25/2007	17:00	-0.16	79.8
1/25/2007	18:00	-1.06	87
1/25/2007	19:00	-1.51	84.8
1/25/2007	20:00	-1.97	88.8
1/25/2007	21:00	-1.97	89.2
1/25/2007	22:00	-1.97	87.9
1/25/2007	23:00	-2.9	99.2
1/26/2007	0:00	-2.9	97.8
1/26/2007	1:00	-2.44	86.2
1/26/2007	2:00	-2.44	90
1/26/2007	3:00	-2.44	91.3
1/26/2007	4:00	-2.9	94.8
1/26/2007	5:00	-2.9	90.5
1/26/2007	6:00	-2.9	92.1
1/26/2007	7:00	-2.44	89.2
1/26/2007	8:00	0.29	81.2
1/26/2007	9:00	2.46	70
1/26/2007	10:00	3.74	64.5
1/26/2007	11:00	4.57	60.9
1/26/2007	12:00	4.99	59.8
1/26/2007	13:00	5.4	58.3
1/26/2007	14:00	4.57	60.9
1/26/2007	15:00	4.15	62.4
1/26/2007	16:00	1.6	72.5
1/26/2007	17:00	-0.61	82.1
1/26/2007	18:00	-0.16	71.5
1/26/2007	19:00	-1.06	81.6
1/26/2007	20:00	-1.51	87
1/26/2007	21:00	-1.97	93.7
1/26/2007	22:00	-1.97	92.9
1/26/2007	23:00	-1.51	88.3
1/27/2007	0:00	-1.51	84.4
1/27/2007	1:00	-1.06	76.4
1/27/2007	2:00	-1.06	77.9
1/27/2007	3:00	-0.61	77.4
1/27/2007	4:00	-0.61	76.9
1/27/2007	5:00	-1.06	78.4
1/27/2007	6:00	-1.06	78.4
1/27/2007	7:00	-1.51	81.2
1/27/2007	8:00	0.73	74.5
1/27/2007	9:00	2.89	70.5
1/27/2007	10:00	4.99	63.4
1/27/2007	11:00	5.4	65.5
1/27/2007	12:00	6.22	62.4
1/27/2007	13:00	6.22	63.9
1/27/2007	14:00	5.4	63.9
1/27/2007	15:00	4.15	67.5
1/27/2007	16:00	2.03	80.7
1/27/2007	17:00	-0.16	90.5
1/27/2007	18:00	-0.61	90.5
1/27/2007	19:00	-1.51	100
1/27/2007	20:00	-1.06	91.3
1/27/2007	21:00	-1.51	92.1
1/27/2007	22:00	-1.97	88.8
1/27/2007	23:00	-1.51	89.6
1/28/2007	0:00	-1.51	93.7
1/28/2007	1:00	-1.51	97.1
1/28/2007	2:00	-1.06	93.3
1/28/2007	3:00	-1.06	90.9
1/28/2007	4:00	-1.06	88.8
1/28/2007	5:00	-0.61	82.6
1/28/2007	6:00	-1.51	93.7
1/28/2007	7:00	-1.51	90.5
1/28/2007	8:00	1.17	78.4
1/28/2007	9:00	2.46	77.4
1/28/2007	10:00	4.57	67.5
1/28/2007	11:00	5.4	63.9
1/28/2007	12:00	5.81	58.8
1/28/2007	13:00	6.22	57.2
1/28/2007	14:00	5.4	58.3
1/28/2007	15:00	4.15	65
1/28/2007	16:00	2.03	77.9
1/28/2007	17:00	0.73	86.6
1/28/2007	18:00	-0.16	94.1
1/28/2007	19:00	-1.06	89.6
1/28/2007	20:00	-1.06	83
1/28/2007	21:00	-1.51	63.9
1/28/2007	22:00	-1.51	66
1/28/2007	23:00	-1.97	70
1/29/2007	0:00	-1.51	64.5
1/29/2007	1:00	-1.51	76
1/29/2007	2:00	-1.06	51
1/29/2007	3:00	-1.06	66.5
1/29/2007	4:00	-1.51	71.5
1/29/2007	5:00	-1.97	75.5
1/29/2007	6:00	-1.97	66
1/29/2007	7:00	-2.44	77.4
1/29/2007	8:00	-1.51	74.5
1/29/2007	9:00	0.29	72
1/29/2007	10:00	3.31	66
1/29/2007	11:00	4.99	60.9
1/29/2007	12:00	4.99	63.4
1/29/2007	13:00	4.99	65
1/29/2007	14:00	5.81	64.5
1/29/2007	15:00	4.57	66
1/29/2007	16:00	2.46	80.2
1/29/2007	17:00	0.29	91.3
1/29/2007	18:00	-1.06	92.5
1/29/2007	19:00	-1.97	100
1/29/2007	20:00	-1.51	100
1/29/2007	21:00	-1.51	100
1/29/2007	22:00	-2.44	100
1/29/2007	23:00	-1.97	100
1/30/2007	0:00	-2.44	100
1/30/2007	1:00	-2.44	97.8
1/30/2007	2:00	-2.44	96.3
1/30/2007	3:00	-2.9	95.2
1/30/2007	4:00	-2.9	100
1/30/2007	5:00	-2.9	102.1
1/30/2007	6:00	-2.9	100
1/30/2007	7:00	-2.9	100.8
1/30/2007	8:00	-1.97	92.5
1/30/2007	9:00	-1.06	88.8
1/30/2007	10:00	1.6	81.2
1/30/2007	11:00	2.03	81.2
1/30/2007	12:00	5.4	65
1/30/2007	13:00	2.46	81.2
1/30/2007	14:00	4.15	73.5
1/30/2007	15:00	2.03	85.7
1/30/2007	16:00	0.29	95.2
1/30/2007	17:00	-0.61	100
1/30/2007	18:00	-1.06	100
1/30/2007	19:00	-1.06	100
1/30/2007	20:00	-1.51	100
1/30/2007	21:00	-1.97	100
1/30/2007	22:00	-1.97	100
1/30/2007	23:00	-2.44	100
1/31/2007	0:00	-2.9	100
1/31/2007	1:00	-2.9	100
1/31/2007	2:00	-2.9	100
1/31/2007	3:00	-2.9	100
1/31/2007	4:00	-2.9	100
1/31/2007	5:00	-3.37	100
1/31/2007	6:00	-3.37	100
1/31/2007	7:00	-3.37	100
1/31/2007	8:00	-2.9	100
1/31/2007	9:00	-2.9	100
1/31/2007	10:00	-2.9	100
1/31/2007	11:00	-0.61	100
1/31/2007	12:00	-0.16	100
1/31/2007	13:00	-1.06	100
1/31/2007	14:00	-1.06	100
1/31/2007	15:00	-0.61	100
1/31/2007	16:00	-1.51	100
1/31/2007	17:00	-1.97	100
1/31/2007	18:00	-1.97	100
1/31/2007	19:00	-2.44	100
1/31/2007	20:00	-2.44	100
1/31/2007	21:00	-2.44	100
1/31/2007	22:00	-2.9	100
1/31/2007	23:00	-2.9	100
2/1/2007	0:00	-2.9	100
2/1/2007	1:00	-3.37	100
2/1/2007	2:00	-2.9	99.9
2/1/2007	3:00	-2.9	100
2/1/2007	4:00	-2.9	100
2/1/2007	5:00	-3.85	100
2/1/2007	6:00	-3.85	100
2/1/2007	7:00	-3.37	100
2/1/2007	8:00	-1.51	90.9
2/1/2007	9:00	0.73	97.4
2/1/2007	10:00	2.46	92.9
2/1/2007	11:00	2.46	89.6
2/1/2007	12:00	0.73	100
2/1/2007	13:00	2.46	92.1
2/1/2007	14:00	1.17	96
2/1/2007	15:00	0.73	100
2/1/2007	16:00	0.73	96
2/1/2007	17:00	0.73	89.6
2/1/2007	18:00	-0.61	99.2
2/1/2007	19:00	-1.06	100
2/1/2007	20:00	-1.51	100
2/1/2007	21:00	-1.97	100
2/1/2007	22:00	-1.97	100
2/1/2007	23:00	-1.97	100
2/2/2007	0:00	-2.44	100
2/2/2007	1:00	-2.44	100
2/2/2007	2:00	-2.44	100
2/2/2007	3:00	-3.85	100
2/2/2007	4:00	-3.85	100
2/2/2007	5:00	-3.85	100
2/2/2007	6:00	-4.33	100
2/2/2007	7:00	-4.33	100
2/2/2007	8:00	-3.37	100
2/2/2007	9:00	-0.16	78.8
2/2/2007	10:00	2.03	83.9
2/2/2007	11:00	4.99	77.9
2/2/2007	12:00	1.17	99.5
2/2/2007	13:00	2.46	91.3
2/2/2007	14:00	2.46	92.5
2/2/2007	15:00	0.29	100
2/2/2007	16:00	-0.61	100
2/2/2007	17:00	-1.06	96.3
2/2/2007	18:00	-1.06	100
2/2/2007	19:00	-1.51	100
2/2/2007	20:00	-1.51	100
2/2/2007	21:00	-1.97	100
2/2/2007	22:00	-1.97	100
2/2/2007	23:00	-2.44	100
2/3/2007	0:00	-1.97	100
2/3/2007	1:00	-2.44	100
2/3/2007	2:00	-2.9	100
2/3/2007	3:00	-2.44	100
2/3/2007	4:00	-2.9	100
2/3/2007	5:00	-2.9	100
2/3/2007	6:00	-3.37	100
2/3/2007	7:00	-3.85	100
2/3/2007	8:00	-2.44	100
2/3/2007	9:00	-2.9	100
2/3/2007	10:00	-0.61	93.3
2/3/2007	11:00	-0.61	95.2
2/3/2007	12:00	0.29	92.5
2/3/2007	13:00	0.29	94.1
2/3/2007	14:00	0.29	93.3
2/3/2007	15:00	2.03	90.5
2/3/2007	16:00	0.29	97.4
2/3/2007	17:00	-0.61	100
2/3/2007	18:00	-1.06	100
2/3/2007	19:00	-1.51	100
2/3/2007	20:00	-1.97	100
2/3/2007	21:00	-2.44	100
2/3/2007	22:00	-2.9	100
2/3/2007	23:00	-2.9	100
2/4/2007	0:00	-3.37	100
2/4/2007	1:00	-3.37	100
2/4/2007	2:00	-3.37	100
2/4/2007	3:00	-3.85	100
2/4/2007	4:00	-4.33	100
2/4/2007	5:00	-3.85	100
2/4/2007	6:00	-3.85	100
2/4/2007	7:00	-3.85	100
2/4/2007	8:00	-3.37	100
2/4/2007	9:00	-2.44	100
2/4/2007	10:00	-1.51	100
2/4/2007	11:00	-1.06	100
2/4/2007	12:00	-1.51	100
2/4/2007	13:00	-1.51	100
2/4/2007	14:00	-1.51	100
2/4/2007	15:00	-1.51	100
2/4/2007	16:00	-1.06	100
2/4/2007	17:00	-0.61	100
2/4/2007	18:00	-1.97	100
2/4/2007	19:00	-2.44	100
2/4/2007	20:00	-2.9	100
2/4/2007	21:00	-2.44	100
2/4/2007	22:00	-2.9	100
2/4/2007	23:00	-3.37	100
2/5/2007	0:00	-3.37	100
2/5/2007	1:00	-3.85	100
2/5/2007	2:00	-3.85	100
2/5/2007	3:00	-3.85	100
2/5/2007	4:00	-4.33	100
2/5/2007	5:00	-4.33	100
2/5/2007	6:00	-3.85	100
2/5/2007	7:00	-4.33	100
2/5/2007	8:00	-3.85	100
2/5/2007	9:00	-2.9	100
2/5/2007	10:00	-2.9	100
2/5/2007	11:00	-2.44	100
2/5/2007	12:00	-3.37	100
2/5/2007	13:00	-3.37	100
2/5/2007	14:00	-3.37	100
2/5/2007	15:00	-3.37	100
2/5/2007	16:00	-3.37	100
2/5/2007	17:00	-3.37	100
2/5/2007	18:00	-3.85	100
2/5/2007	19:00	-3.85	100
2/5/2007	20:00	-3.37	100
2/5/2007	21:00	-3.37	100
2/5/2007	22:00	-4.33	100
2/5/2007	23:00	-4.33	100
2/6/2007	0:00	-3.85	100
2/6/2007	1:00	-4.33	100
2/6/2007	2:00	-4.33	100
2/6/2007	3:00	-4.33	100
2/6/2007	4:00	-4.82	100
2/6/2007	5:00	-5.31	100
2/6/2007	6:00	-5.31	100
2/6/2007	7:00	-5.81	100
2/6/2007	8:00	-5.31	100
2/6/2007	9:00	-4.33	100
2/6/2007	10:00	-3.85	100
2/6/2007	11:00	-3.37	100
2/6/2007	12:00	-3.37	100
2/6/2007	13:00	-3.37	100
2/6/2007	14:00	-1.97	100
2/6/2007	15:00	-2.9	100
2/6/2007	16:00	-3.37	100
2/6/2007	17:00	-3.37	100
2/6/2007	18:00	-3.85	100
2/6/2007	19:00	-4.33	100
2/6/2007	20:00	-4.33	100
2/6/2007	21:00	-4.33	100
2/6/2007	22:00	-4.33	100
2/6/2007	23:00	-4.33	100
2/7/2007	0:00	-4.33	100
2/7/2007	1:00	-4.33	100
2/7/2007	2:00	-4.33	100
2/7/2007	3:00	-4.33	100
2/7/2007	4:00	-4.33	100
2/7/2007	5:00	-5.31	100
2/7/2007	6:00	-4.82	100
2/7/2007	7:00	-4.82	100
2/7/2007	8:00	-4.33	100
2/7/2007	9:00	-3.85	100
2/7/2007	10:00	-2.9	100
2/7/2007	11:00	-2.44	100
2/7/2007	12:00	-1.97	100
2/7/2007	13:00	-1.97	100
2/7/2007	14:00	-1.97	100
2/7/2007	15:00	-2.9	100
2/7/2007	16:00	-2.9	100
2/7/2007	17:00	-2.9	100
2/7/2007	18:00	-2.9	100
2/7/2007	19:00	-3.85	100
2/7/2007	20:00	-3.85	100
2/7/2007	21:00	-4.82	100
2/7/2007	22:00	-4.33	100
2/7/2007	23:00	-4.33	100
2/8/2007	0:00	-3.85	100
2/8/2007	1:00	-3.85	100
2/8/2007	2:00	-4.33	100
2/8/2007	3:00	-4.33	100
2/8/2007	4:00	-4.33	100
2/8/2007	5:00	-4.33	100
2/8/2007	6:00	-4.33	100
2/8/2007	7:00	-4.33	100
2/8/2007	8:00	-3.85	100
2/8/2007	9:00	-3.37	100
2/8/2007	10:00	-2.9	100
2/8/2007	11:00	-2.44	100
2/8/2007	12:00	-2.44	100
2/8/2007	13:00	-2.44	100
2/8/2007	14:00	-1.06	100
2/8/2007	15:00	-1.51	100
2/8/2007	16:00	-2.9	100
2/8/2007	17:00	-2.9	100
2/8/2007	18:00	-3.37	100
2/8/2007	19:00	-4.82	100
2/8/2007	20:00	-4.82	100
2/8/2007	21:00	-4.82	100
2/8/2007	22:00	-5.31	100
2/8/2007	23:00	-5.81	100
2/9/2007	0:00	-5.31	100
2/9/2007	1:00	-5.31	100
2/9/2007	2:00	-5.81	100
2/9/2007	3:00	-5.81	100
2/9/2007	4:00	-6.31	100
2/9/2007	5:00	-6.82	100
2/9/2007	6:00	-6.82	100
2/9/2007	7:00	-6.82	100
2/9/2007	8:00	-6.31	100
2/9/2007	9:00	-4.33	100
2/9/2007	10:00	-1.97	91.3
2/9/2007	11:00	-0.16	65
2/9/2007	12:00	1.6	79.3
2/9/2007	13:00	2.46	95.6
2/9/2007	14:00	2.03	97.1
2/9/2007	15:00	0.29	100
2/9/2007	16:00	-0.16	100
2/9/2007	17:00	-1.06	91.3
2/9/2007	18:00	-1.51	100
2/9/2007	19:00	-1.97	100
2/9/2007	20:00	-1.97	100
2/9/2007	21:00	-1.97	100
2/9/2007	22:00	-2.9	100
2/9/2007	23:00	-2.9	100
2/10/2007	0:00	-2.9	100
2/10/2007	1:00	-2.9	100
2/10/2007	2:00	-2.9	100
2/10/2007	3:00	-3.85	100
2/10/2007	4:00	-4.33	98.8
2/10/2007	5:00	-4.33	84.8
2/10/2007	6:00	-2.9	71
2/10/2007	7:00	-3.37	73
2/10/2007	8:00	-1.51	56.2
2/10/2007	9:00	1.6	48.9
2/10/2007	10:00	3.31	59.3
2/10/2007	11:00	4.57	70.5
2/10/2007	12:00	3.31	81.2
2/10/2007	13:00	2.89	80.2
2/10/2007	14:00	2.46	83
2/10/2007	15:00	2.03	80.2
2/10/2007	16:00	1.6	94.5
2/10/2007	17:00	-0.61	92.5
2/10/2007	18:00	-1.06	97.4
2/10/2007	19:00	-1.06	100
2/10/2007	20:00	-1.51	100
2/10/2007	21:00	-1.97	100
2/10/2007	22:00	-1.97	100
2/10/2007	23:00	-2.44	100
2/11/2007	0:00	-1.06	86.2
2/11/2007	1:00	-1.51	100
2/11/2007	2:00	-1.97	100
2/11/2007	3:00	-2.44	100
2/11/2007	4:00	-1.97	93.7
2/11/2007	5:00	-1.06	78.4
2/11/2007	6:00	-0.16	62.9
2/11/2007	7:00	-1.06	73
2/11/2007	8:00	-0.61	69
2/11/2007	9:00	1.6	60.9
2/11/2007	10:00	3.74	56.7
2/11/2007	11:00	4.15	43.8
2/11/2007	12:00	6.22	51.5
2/11/2007	13:00	7.43	59.3
2/11/2007	14:00	5.4	62.9
2/11/2007	15:00	2.03	97.1
2/11/2007	16:00	2.89	90.5
2/11/2007	17:00	1.17	97.4
2/11/2007	18:00	0.29	100
2/11/2007	19:00	-0.61	100
2/11/2007	20:00	-1.06	100
2/11/2007	21:00	-1.06	100
2/11/2007	22:00	-1.06	100
2/11/2007	23:00	-1.51	100
2/12/2007	0:00	-1.97	100
2/12/2007	1:00	-2.44	100
2/12/2007	2:00	-2.44	100
2/12/2007	3:00	-2.44	100
2/12/2007	4:00	-2.9	100
2/12/2007	5:00	-2.9	100
2/12/2007	6:00	-2.9	100
2/12/2007	7:00	-3.37	100
2/12/2007	8:00	-2.9	100
2/12/2007	9:00	-2.44	100
2/12/2007	10:00	-1.06	100
2/12/2007	11:00	-1.51	100
2/12/2007	12:00	-1.06	100
2/12/2007	13:00	-1.51	100
2/12/2007	14:00	-1.51	100
2/12/2007	15:00	-1.97	100
2/12/2007	16:00	-1.97	100
2/12/2007	17:00	-2.44	100
2/12/2007	18:00	-3.85	100
2/12/2007	19:00	-4.82	100
2/12/2007	20:00	-4.33	100
2/12/2007	21:00	-4.82	100
2/12/2007	22:00	-5.31	100
2/12/2007	23:00	-5.31	100
2/13/2007	0:00	-5.31	100
2/13/2007	1:00	-5.81	100
2/13/2007	2:00	-6.31	100
2/13/2007	3:00	-6.31	100
2/13/2007	4:00	-6.82	100
2/13/2007	5:00	-7.33	100
2/13/2007	6:00	-7.85	100
2/13/2007	7:00	-7.85	100
2/13/2007	8:00	-7.33	100
2/13/2007	9:00	-3.85	100
2/13/2007	10:00	-2.9	100
2/13/2007	11:00	-2.44	100
2/13/2007	12:00	-2.9	100
2/13/2007	13:00	-2.9	100
2/13/2007	14:00	-1.97	100
2/13/2007	15:00	-3.37	100.8
2/13/2007	16:00	-2.9	100
2/13/2007	17:00	-3.37	100
2/13/2007	18:00	-4.82	100.8
2/13/2007	19:00	-4.33	100
2/13/2007	20:00	-3.85	100
2/13/2007	21:00	-4.33	100
2/13/2007	22:00	-4.82	100
2/13/2007	23:00	-5.31	100
2/14/2007	0:00	-4.82	100
2/14/2007	1:00	-4.82	100
2/14/2007	2:00	-5.31	100
2/14/2007	3:00	-5.31	100
2/14/2007	4:00	-5.81	100
2/14/2007	5:00	-5.81	100
2/14/2007	6:00	-5.81	100
2/14/2007	7:00	-5.31	100
2/14/2007	8:00	-4.82	100
2/14/2007	9:00	-3.85	100
2/14/2007	10:00	-3.85	100
2/14/2007	11:00	-3.37	100
2/14/2007	12:00	-3.85	100
2/14/2007	13:00	-2.44	100
2/14/2007	14:00	-2.9	100
2/14/2007	15:00	-1.97	100
2/14/2007	16:00	-1.97	100
2/14/2007	17:00	-3.37	100
2/14/2007	18:00	-3.85	100
2/14/2007	19:00	-4.82	100
2/14/2007	20:00	-4.33	100
2/14/2007	21:00	-4.82	100
2/14/2007	22:00	-4.82	100
2/14/2007	23:00	-5.31	100
2/15/2007	0:00	-5.31	100
2/15/2007	1:00	-6.31	100
2/15/2007	2:00	-6.31	100
2/15/2007	3:00	-5.81	100
2/15/2007	4:00	-6.31	100
2/15/2007	5:00	-7.85	100
2/15/2007	6:00	-8.38	100
2/15/2007	7:00	-8.38	100
2/15/2007	8:00	-6.82	100
2/15/2007	9:00	-4.82	100
2/15/2007	10:00	-2.44	100
2/15/2007	11:00	-1.06	99.2
2/15/2007	12:00	-0.61	91.3
2/15/2007	13:00	-3.37	98.5
2/15/2007	14:00	-1.97	97.1
2/15/2007	15:00	-2.9	100
2/15/2007	16:00	-2.9	100
2/15/2007	17:00	-3.85	100
2/15/2007	18:00	-4.82	100
2/15/2007	19:00	-4.82	100
2/15/2007	20:00	-5.31	100
2/15/2007	21:00	-5.31	100
2/15/2007	22:00	-5.31	100
2/15/2007	23:00	-5.31	100
2/16/2007	0:00	-6.31	100
2/16/2007	1:00	-6.31	100
2/16/2007	2:00	-6.82	100
2/16/2007	3:00	-6.82	100
2/16/2007	4:00	-7.85	100
2/16/2007	5:00	-7.85	102.1
2/16/2007	6:00	-8.38	100
2/16/2007	7:00	-8.38	100
2/16/2007	8:00	-7.33	100
2/16/2007	9:00	-6.31	100
2/16/2007	10:00	-5.81	100
2/16/2007	11:00	-5.81	100
2/16/2007	12:00	-5.31	100
2/16/2007	13:00	-4.82	100
2/16/2007	14:00	-5.31	100
2/16/2007	15:00	-5.31	100
2/16/2007	16:00	-5.31	100
2/16/2007	17:00	-5.31	100
2/16/2007	18:00	-5.81	100
2/16/2007	19:00	-6.31	100
2/16/2007	20:00	-6.31	100
2/16/2007	21:00	-6.31	100
2/16/2007	22:00	-6.31	100
2/16/2007	23:00	-6.82	100
2/17/2007	0:00	-7.85	100
2/17/2007	1:00	-7.33	100
2/17/2007	2:00	-7.33	100
2/17/2007	3:00	-7.33	100
2/17/2007	4:00	-7.33	100
2/17/2007	5:00	-6.82	100
2/17/2007	6:00	-6.82	100
2/17/2007	7:00	-6.82	100
2/17/2007	8:00	-6.82	100
2/17/2007	9:00	-6.31	100
2/17/2007	10:00	-5.31	100
2/17/2007	11:00	-4.82	100
2/17/2007	12:00	-4.82	100
2/17/2007	13:00	-4.82	100
2/17/2007	14:00	-4.33	100
2/17/2007	15:00	-4.82	100
2/17/2007	16:00	-5.31	100
2/17/2007	17:00	-5.31	100
2/17/2007	18:00	-5.31	100
2/17/2007	19:00	-5.31	100
2/17/2007	20:00	-5.81	100
2/17/2007	21:00	-6.31	100
2/17/2007	22:00	-6.82	100
2/17/2007	23:00	-6.82	100
2/18/2007	0:00	-6.82	100
2/18/2007	1:00	-6.82	100
2/18/2007	2:00	-7.33	100
2/18/2007	3:00	-7.33	100
2/18/2007	4:00	-7.85	100
2/18/2007	5:00	-7.85	100
2/18/2007	6:00	-8.38	100
2/18/2007	7:00	-7.85	102.1
2/18/2007	8:00	-6.31	100
2/18/2007	9:00	-4.33	100
2/18/2007	10:00	-5.31	100
2/18/2007	11:00	-4.82	100
2/18/2007	12:00	-3.85	100
2/18/2007	13:00	-4.82	100
2/18/2007	14:00	-4.33	100
2/18/2007	15:00	-4.33	100
2/18/2007	16:00	-4.33	100
2/18/2007	17:00	-4.82	100
2/18/2007	18:00	-4.82	100
2/18/2007	19:00	-5.31	100
2/18/2007	20:00	-5.81	100
2/18/2007	21:00	-5.81	100
2/18/2007	22:00	-5.81	100
2/18/2007	23:00	-6.31	100
2/19/2007	0:00	-6.31	100
2/19/2007	1:00	-7.33	100
2/19/2007	2:00	-7.85	100
2/19/2007	3:00	-7.85	100
2/19/2007	4:00	-7.85	100
2/19/2007	5:00	-7.85	100
2/19/2007	6:00	-7.85	100
2/19/2007	7:00	-7.85	92.9
2/19/2007	8:00	-5.81	66.5
2/19/2007	9:00	-4.33	53.6
2/19/2007	10:00	-2.44	55.2
2/19/2007	11:00	0.73	86.2
2/19/2007	12:00	-1.06	100
2/19/2007	13:00	-1.51	100
2/19/2007	14:00	-1.06	99.9
2/19/2007	15:00	-0.61	98.8
2/19/2007	16:00	-1.97	100
2/19/2007	17:00	-2.44	100
2/19/2007	18:00	-3.37	100
2/19/2007	19:00	-3.37	100
2/19/2007	20:00	-4.33	100
2/19/2007	21:00	-4.82	100
2/19/2007	22:00	-4.82	100
2/19/2007	23:00	-4.82	100
2/20/2007	0:00	-4.82	100
2/20/2007	1:00	-4.82	100
2/20/2007	2:00	-5.31	100
2/20/2007	3:00	-5.31	100
2/20/2007	4:00	-5.81	100
2/20/2007	5:00	-5.81	100
2/20/2007	6:00	-6.31	100
2/20/2007	7:00	-6.31	100
2/20/2007	8:00	-5.81	100
2/20/2007	9:00	-3.37	100
2/20/2007	10:00	-2.9	100
2/20/2007	11:00	-1.97	100
2/20/2007	12:00	-1.51	100
2/20/2007	13:00	-1.06	100
2/20/2007	14:00	-1.51	100
2/20/2007	15:00	-1.97	100
2/20/2007	16:00	-2.44	100
2/20/2007	17:00	-2.44	100
2/20/2007	18:00	-3.37	100
2/20/2007	19:00	-3.37	100
2/20/2007	20:00	-3.37	100
2/20/2007	21:00	-2.9	100
2/20/2007	22:00	-3.37	100
2/20/2007	23:00	-3.37	100
2/21/2007	0:00	-3.37	100
2/21/2007	1:00	-3.37	100
2/21/2007	2:00	-2.9	100
2/21/2007	3:00	-3.37	100
2/21/2007	4:00	-3.85	100
2/21/2007	5:00	-3.37	100
2/21/2007	6:00	-4.82	100
2/21/2007	7:00	-4.33	100
2/21/2007	8:00	-3.85	100
2/21/2007	9:00	-3.37	100
2/21/2007	10:00	-1.97	100
2/21/2007	11:00	0.73	99.5
2/21/2007	12:00	1.6	97.8
2/21/2007	13:00	3.74	88.3
2/21/2007	14:00	2.46	95.6
2/21/2007	15:00	2.03	97.8
2/21/2007	16:00	1.17	100
2/21/2007	17:00	0.29	100
2/21/2007	18:00	-1.06	100
2/21/2007	19:00	-1.51	100
2/21/2007	20:00	-1.51	100
2/21/2007	21:00	-1.51	100
2/21/2007	22:00	-1.97	100
2/21/2007	23:00	-1.97	100
2/22/2007	0:00	-1.51	100
2/22/2007	1:00	-1.51	100
2/22/2007	2:00	-1.97	100
2/22/2007	3:00	-2.44	100
2/22/2007	4:00	-2.44	100
2/22/2007	5:00	-2.9	100
2/22/2007	6:00	-3.37	100
2/22/2007	7:00	-3.37	100
2/22/2007	8:00	-2.44	100
2/22/2007	9:00	-1.06	100
2/22/2007	10:00	2.89	83.5
2/22/2007	11:00	2.46	91.3
2/22/2007	12:00	2.46	89.6
2/22/2007	13:00	4.15	86.6
2/22/2007	14:00	2.46	96.7
2/22/2007	15:00	2.03	97.8
2/22/2007	16:00	0.73	100
2/22/2007	17:00	-0.16	98.5
2/22/2007	18:00	-0.61	100
2/22/2007	19:00	-1.06	100
2/22/2007	20:00	-1.06	100
2/22/2007	21:00	-1.51	100
2/22/2007	22:00	-1.51	100
2/22/2007	23:00	-1.51	100
2/23/2007	0:00	-1.51	100
2/23/2007	1:00	-1.51	100
2/23/2007	2:00	-1.97	100
2/23/2007	3:00	-1.97	100
2/23/2007	4:00	-2.44	100
2/23/2007	5:00	-2.44	100
2/23/2007	6:00	-2.9	100
2/23/2007	7:00	-2.9	100
2/23/2007	8:00	-1.97	100
2/23/2007	9:00	-1.51	100
2/23/2007	10:00	-1.51	100
2/23/2007	11:00	0.73	97.8
2/23/2007	12:00	0.73	92.9
2/23/2007	13:00	2.03	85.7
2/23/2007	14:00	3.74	74
2/23/2007	15:00	2.89	78.4
2/23/2007	16:00	2.03	87.5
2/23/2007	17:00	1.6	90.9
2/23/2007	18:00	-0.61	98.5
2/23/2007	19:00	-1.51	100
2/23/2007	20:00	-1.06	100
2/23/2007	21:00	-1.51	100
2/23/2007	22:00	-1.51	100
2/23/2007	23:00	-1.97	100
2/24/2007	0:00	-1.97	100
2/24/2007	1:00	-1.97	100
2/24/2007	2:00	-2.44	100
2/24/2007	3:00	-2.9	100
2/24/2007	4:00	-2.9	100
2/24/2007	5:00	-3.37	100
2/24/2007	6:00	-3.37	100
2/24/2007	7:00	-3.37	100
2/24/2007	8:00	-2.9	100
2/24/2007	9:00	-2.9	100
2/24/2007	10:00	-1.51	100
2/24/2007	11:00	-0.16	100
2/24/2007	12:00	0.29	100
2/24/2007	13:00	3.31	78.4
2/24/2007	14:00	1.6	82.1
2/24/2007	15:00	2.89	82.6
2/24/2007	16:00	2.03	94.1
2/24/2007	17:00	1.6	96
2/24/2007	18:00	-0.16	100
2/24/2007	19:00	-0.61	100
2/24/2007	20:00	-1.06	100
2/24/2007	21:00	-1.51	100
2/24/2007	22:00	-1.06	100
2/24/2007	23:00	-1.97	100
2/25/2007	0:00	-1.97	100
2/25/2007	1:00	-1.97	100
2/25/2007	2:00	-1.97	100
2/25/2007	3:00	-2.44	100
2/25/2007	4:00	-2.9	100
2/25/2007	5:00	-3.37	100
2/25/2007	6:00	-3.37	100
2/25/2007	7:00	-3.37	100
2/25/2007	8:00	-1.51	100
2/25/2007	9:00	-1.97	93.7
2/25/2007	10:00	-0.16	98.1
2/25/2007	11:00	4.15	73
2/25/2007	12:00	1.6	92.9
2/25/2007	13:00	2.03	86.2
2/25/2007	14:00	1.17	96.3
2/25/2007	15:00	0.73	100
2/25/2007	16:00	0.29	100
2/25/2007	17:00	0.73	100
2/25/2007	18:00	-0.16	100
2/25/2007	19:00	-1.06	100
2/25/2007	20:00	-1.97	100
2/25/2007	21:00	-1.97	100
2/25/2007	22:00	-1.97	100
2/25/2007	23:00	-1.97	100
2/26/2007	0:00	-2.44	100
2/26/2007	1:00	-2.44	100
2/26/2007	2:00	-2.9	100
2/26/2007	3:00	-2.9	100
2/26/2007	4:00	-2.9	100
2/26/2007	5:00	-3.37	100
2/26/2007	6:00	-5.31	100
2/26/2007	7:00	-5.81	100
2/26/2007	8:00	-4.82	100
2/26/2007	9:00	-2.44	100
2/26/2007	10:00	-1.97	100
2/26/2007	11:00	-1.06	100
2/26/2007	12:00	0.73	100.8
2/26/2007	13:00	-0.16	100
2/26/2007	14:00	-1.51	100
2/26/2007	15:00	-1.51	100
2/26/2007	16:00	-2.44	100
2/26/2007	17:00	-1.97	100
2/26/2007	18:00	-1.97	100
2/26/2007	19:00	-2.44	100
2/26/2007	20:00	-2.9	100
2/26/2007	21:00	-2.9	100
2/26/2007	22:00	-2.9	100
2/26/2007	23:00	-2.9	100
2/27/2007	0:00	-3.37	100
2/27/2007	1:00	-3.37	100
2/27/2007	2:00	-3.85	100
2/27/2007	3:00	-4.33	100
2/27/2007	4:00	-4.82	100
2/27/2007	5:00	-4.82	100
2/27/2007	6:00	-5.31	100
2/27/2007	7:00	-4.33	100
2/27/2007	8:00	-3.85	100
2/27/2007	9:00	-1.97	100
2/27/2007	10:00	-0.61	100
2/27/2007	11:00	1.17	100
2/27/2007	12:00	1.6	94.1
2/27/2007	13:00	0.73	100
2/27/2007	14:00	1.17	100
2/27/2007	15:00	0.73	100
2/27/2007	16:00	-0.16	100
2/27/2007	17:00	-1.06	100
2/27/2007	18:00	-1.97	100
2/27/2007	19:00	-2.44	100
2/27/2007	20:00	-2.44	100
2/27/2007	21:00	-1.97	100
2/27/2007	22:00	-1.97	100
2/27/2007	23:00	-1.97	100
2/28/2007	0:00	-2.44	100
2/28/2007	1:00	-2.9	100
2/28/2007	2:00	-3.37	100
2/28/2007	3:00	-3.37	100
2/28/2007	4:00	-3.85	100
2/28/2007	5:00	-4.33	100
2/28/2007	6:00	-3.85	100
2/28/2007	7:00	-3.85	100
2/28/2007	8:00	-2.9	100
2/28/2007	9:00	-2.9	100
2/28/2007	10:00	-1.97	100
2/28/2007	11:00	-0.16	100
2/28/2007	12:00	2.03	98.8
2/28/2007	13:00	0.73	100
2/28/2007	14:00	2.46	94.5
2/28/2007	15:00	3.31	87.5
2/28/2007	16:00	2.03	87
2/28/2007	17:00	0.73	100
2/28/2007	18:00	-0.16	100
2/28/2007	19:00	-0.61	100
2/28/2007	20:00	-1.51	100
2/28/2007	21:00	-1.97	100
2/28/2007	22:00	-1.97	100
2/28/2007	23:00	-2.44	100
3/1/2007	0:00	-1.97	100
3/1/2007	1:00	-1.97	100
3/1/2007	2:00	-2.44	100
3/1/2007	3:00	-2.44	100
3/1/2007	4:00	-2.44	100
3/1/2007	5:00	-2.9	100
3/1/2007	6:00	-2.9	100
3/1/2007	7:00	-2.9	100
3/1/2007	8:00	-2.44	100
3/1/2007	9:00	-1.97	100
3/1/2007	10:00	-0.61	100
3/1/2007	11:00	0.29	100
3/1/2007	12:00	-0.61	100
3/1/2007	13:00	-0.61	100
3/1/2007	14:00	-0.61	100
3/1/2007	15:00	-1.51	100
3/1/2007	16:00	-1.06	100
3/1/2007	17:00	-1.97	100
3/1/2007	18:00	-1.97	100
3/1/2007	19:00	-1.97	100
3/1/2007	20:00	-1.97	100
3/1/2007	21:00	-2.44	100
3/1/2007	22:00	-3.37	100
3/1/2007	23:00	-4.33	100
3/2/2007	0:00	-3.85	100
3/2/2007	1:00	-3.85	100
3/2/2007	2:00	-4.33	100
3/2/2007	3:00	-4.33	100
3/2/2007	4:00	-3.85	100
3/2/2007	5:00	-3.85	100
3/2/2007	6:00	-5.31	100
3/2/2007	7:00	-4.82	100
3/2/2007	8:00	-5.31	100
3/2/2007	9:00	-2.9	100
3/2/2007	10:00	-2.44	100
3/2/2007	11:00	-1.06	100
3/2/2007	12:00	-0.16	100
3/2/2007	13:00	-1.51	100
3/2/2007	14:00	-0.61	99.2
3/2/2007	15:00	-1.06	99.5
3/2/2007	16:00	-1.51	100
3/2/2007	17:00	-2.9	100
3/2/2007	18:00	-3.85	100.8
3/2/2007	19:00	-4.82	100
3/2/2007	20:00	-5.31	102.1
3/2/2007	21:00	-5.81	100
3/2/2007	22:00	-5.81	100
3/2/2007	23:00	-5.81	100
3/3/2007	0:00	-5.81	100
3/3/2007	1:00	-5.81	100
3/3/2007	2:00	-5.81	100
3/3/2007	3:00	-6.31	100
3/3/2007	4:00	-6.31	100
3/3/2007	5:00	-4.82	84.8
3/3/2007	6:00	-3.37	59.3
3/3/2007	7:00	-3.85	63.4
3/3/2007	8:00	-2.44	57.2
3/3/2007	9:00	1.6	43.3
3/3/2007	10:00	4.15	40.7
3/3/2007	11:00	5.81	29
3/3/2007	12:00	6.22	30.4
3/3/2007	13:00	7.03	54.6
3/3/2007	14:00	6.62	73.5
3/3/2007	15:00	6.22	79.8
3/3/2007	16:00	3.31	89.2
3/3/2007	17:00	1.17	100
3/3/2007	18:00	-0.16	100
3/3/2007	19:00	-0.16	100
3/3/2007	20:00	-0.61	100
3/3/2007	21:00	-1.06	100
3/3/2007	22:00	-1.51	100
3/3/2007	23:00	-1.51	100
3/4/2007	0:00	-1.97	100
3/4/2007	1:00	-2.44	100
3/4/2007	2:00	-2.44	100
3/4/2007	3:00	-2.9	100
3/4/2007	4:00	-2.9	100
3/4/2007	5:00	-2.9	100
3/4/2007	6:00	-3.37	100
3/4/2007	7:00	-3.85	100
3/4/2007	8:00	-2.9	100
3/4/2007	9:00	-0.16	100
3/4/2007	10:00	-0.16	100
3/4/2007	11:00	-0.16	100
3/4/2007	12:00	-0.61	100
3/4/2007	13:00	0.73	97.8
3/4/2007	14:00	2.89	85.7
3/4/2007	15:00	0.73	96.7
3/4/2007	16:00	0.29	98.8
3/4/2007	17:00	-0.16	100
3/4/2007	18:00	-0.61	100
3/4/2007	19:00	-0.61	100
3/4/2007	20:00	-1.06	100
3/4/2007	21:00	-1.06	100
3/4/2007	22:00	-1.06	100
3/4/2007	23:00	-1.06	100
3/5/2007	0:00	-1.06	100
3/5/2007	1:00	-1.51	100
3/5/2007	2:00	-1.51	100
3/5/2007	3:00	-1.97	100
3/5/2007	4:00	-1.97	100
3/5/2007	5:00	-1.97	100
3/5/2007	6:00	-2.9	100
3/5/2007	7:00	-2.9	100
3/5/2007	8:00	-0.16	100
3/5/2007	9:00	0.73	86.6
3/5/2007	10:00	1.17	96.7
3/5/2007	11:00	0.29	100
3/5/2007	12:00	1.17	99.9
3/5/2007	13:00	0.73	100
3/5/2007	14:00	1.17	99.5
3/5/2007	15:00	0.73	100
3/5/2007	16:00	0.73	100
3/5/2007	17:00	0.29	100
3/5/2007	18:00	-0.16	100
3/5/2007	19:00	-1.06	100
3/5/2007	20:00	-1.51	100
3/5/2007	21:00	-1.51	100
3/5/2007	22:00	-1.51	100
3/5/2007	23:00	-1.51	100
3/6/2007	0:00	-1.51	100
3/6/2007	1:00	-1.51	100
3/6/2007	2:00	-1.97	100
3/6/2007	3:00	-1.97	100
3/6/2007	4:00	-2.44	100
3/6/2007	5:00	-1.97	100
3/6/2007	6:00	-2.44	100
3/6/2007	7:00	-2.44	100
3/6/2007	8:00	-1.51	100
3/6/2007	9:00	-1.97	100
3/6/2007	10:00	0.29	100
3/6/2007	11:00	-0.61	100
3/6/2007	12:00	1.6	100
3/6/2007	13:00	0.73	100
3/6/2007	14:00	-0.16	100
3/6/2007	15:00	0.29	100
3/6/2007	16:00	-0.16	100
3/6/2007	17:00	-0.61	100
3/6/2007	18:00	-0.61	100
3/6/2007	19:00	-1.06	100
3/6/2007	20:00	-1.51	100
3/6/2007	21:00	-1.51	100
3/6/2007	22:00	-1.97	100
3/6/2007	23:00	-1.97	100
3/7/2007	0:00	-2.44	100
3/7/2007	1:00	-2.9	100
3/7/2007	2:00	-3.85	100
3/7/2007	3:00	-3.85	100
3/7/2007	4:00	-3.37	100
3/7/2007	5:00	-3.85	100
3/7/2007	6:00	-3.85	100
3/7/2007	7:00	-4.33	100
3/7/2007	8:00	-2.9	100
3/7/2007	9:00	-1.51	100
3/7/2007	10:00	-1.06	100
3/7/2007	11:00	-0.61	100
3/7/2007	12:00	-1.06	100
3/7/2007	13:00	-0.61	100
3/7/2007	14:00	-1.06	100
3/7/2007	15:00	-1.06	100
3/7/2007	16:00	-1.51	100
3/7/2007	17:00	-1.51	100
3/7/2007	18:00	-1.97	100
3/7/2007	19:00	-1.97	100
3/7/2007	20:00	-1.97	100
3/7/2007	21:00	-1.51	100
3/7/2007	22:00	-1.51	100
3/7/2007	23:00	-1.97	100
3/8/2007	0:00	-1.97	100
3/8/2007	1:00	-1.97	100
3/8/2007	2:00	-1.51	100
3/8/2007	3:00	-2.44	100
3/8/2007	4:00	-2.44	100
3/8/2007	5:00	-2.9	100
3/8/2007	6:00	-2.9	100
3/8/2007	7:00	-2.9	100
3/8/2007	8:00	-1.51	100
3/8/2007	9:00	0.29	100
3/8/2007	10:00	-0.16	100
3/8/2007	11:00	-0.61	100
3/8/2007	12:00	-1.06	100
3/8/2007	13:00	-1.06	100
3/8/2007	14:00	0.29	100
3/8/2007	15:00	-0.16	100
3/8/2007	16:00	-0.16	100
3/8/2007	17:00	-1.06	100
3/8/2007	18:00	-1.51	100
3/8/2007	19:00	-1.51	100
3/8/2007	20:00	-1.97	100
3/8/2007	21:00	-2.44	100
3/8/2007	22:00	-2.9	100
3/8/2007	23:00	-2.9	100
3/9/2007	0:00	-3.37	100
3/9/2007	1:00	-2.9	100
3/9/2007	2:00	-3.37	100
3/9/2007	3:00	-2.9	100
3/9/2007	4:00	-3.37	100
3/9/2007	5:00	-3.37	100.8
3/9/2007	6:00	-3.85	99.9
3/9/2007	7:00	-4.33	100
3/9/2007	8:00	-2.9	100
3/9/2007	9:00	-1.51	100
3/9/2007	10:00	-0.61	100
3/9/2007	11:00	-1.06	100
3/9/2007	12:00	-0.61	100
3/9/2007	13:00	0.29	100
3/9/2007	14:00	2.89	83.9
3/9/2007	15:00	3.74	76.4
3/9/2007	16:00	0.73	100
3/9/2007	17:00	0.29	100
3/9/2007	18:00	-0.61	100
3/9/2007	19:00	-1.06	100
3/9/2007	20:00	-1.06	100
3/9/2007	21:00	-1.06	100
3/9/2007	22:00	-1.06	100
3/9/2007	23:00	-1.51	100
3/10/2007	0:00	-1.97	100
3/10/2007	1:00	-1.97	100
3/10/2007	2:00	-2.44	100
3/10/2007	3:00	-2.9	100
3/10/2007	4:00	-2.9	100
3/10/2007	5:00	-2.9	100
3/10/2007	6:00	-2.9	100
3/10/2007	7:00	-2.9	100
3/10/2007	8:00	-1.51	100
3/10/2007	9:00	-2.44	100
3/10/2007	10:00	2.46	84.8
3/10/2007	11:00	2.46	87.5
3/10/2007	12:00	2.03	96.7
3/10/2007	13:00	2.46	91.7
3/10/2007	14:00	2.03	97.1
3/10/2007	15:00	0.29	100
3/10/2007	16:00	1.6	100
3/10/2007	17:00	0.73	100
3/10/2007	18:00	0.29	100
3/10/2007	19:00	-1.06	100
3/10/2007	20:00	-1.51	100
3/10/2007	21:00	-2.44	100
3/10/2007	22:00	-2.44	100
3/10/2007	23:00	-2.9	100
3/11/2007	0:00	-2.9	100
3/11/2007	1:00	-3.37	100
3/11/2007	2:00	-3.85	100
3/11/2007	3:00	-3.37	100
3/11/2007	4:00	-3.85	100
3/11/2007	5:00	-4.33	100
3/11/2007	6:00	-4.33	100
3/11/2007	7:00	-3.37	100
3/11/2007	8:00	-1.06	98.5
3/11/2007	9:00	0.73	82.1
3/11/2007	10:00	0.29	94.8
3/11/2007	11:00	0.29	95.2
3/11/2007	12:00	4.15	82.6
3/11/2007	13:00	5.4	68.5
3/11/2007	14:00	5.4	62.9
3/11/2007	15:00	3.31	72.5
3/11/2007	16:00	2.46	86.2
3/11/2007	17:00	1.17	99.2
3/11/2007	18:00	0.73	91.3
3/11/2007	19:00	-1.06	98.5
3/11/2007	20:00	-1.06	100
3/11/2007	21:00	-1.51	100
3/11/2007	22:00	-1.97	100
3/11/2007	23:00	-1.51	100
3/12/2007	0:00	-1.97	100
3/12/2007	1:00	-1.51	100
3/12/2007	2:00	-1.97	100
3/12/2007	3:00	-2.44	100
3/12/2007	4:00	-2.9	100
3/12/2007	5:00	-2.9	100
3/12/2007	6:00	-2.9	100
3/12/2007	7:00	-2.44	100
3/12/2007	8:00	-1.51	100
3/12/2007	9:00	0.73	100
3/12/2007	10:00	4.15	86.2
3/12/2007	11:00	7.83	60.9
3/12/2007	12:00	4.99	85.7
3/12/2007	13:00	5.81	75.5
3/12/2007	14:00	4.15	90.9
3/12/2007	15:00	2.46	100
3/12/2007	16:00	2.03	100
3/12/2007	17:00	2.89	96.3
3/12/2007	18:00	1.17	100
3/12/2007	19:00	0.29	100
3/12/2007	20:00	0.73	100
3/12/2007	21:00	-0.16	100
3/12/2007	22:00	-0.61	100
3/12/2007	23:00	-0.61	100
3/13/2007	0:00	-0.61	100
3/13/2007	1:00	-1.06	100
3/13/2007	2:00	-1.06	100
3/13/2007	3:00	-1.51	100
3/13/2007	4:00	-1.97	100
3/13/2007	5:00	-1.97	100
3/13/2007	6:00	-1.97	100
3/13/2007	7:00	-1.51	100
3/13/2007	8:00	0.29	92.9
3/13/2007	9:00	2.03	90.9
3/13/2007	10:00	4.15	83.5
3/13/2007	11:00	4.15	91.3
3/13/2007	12:00	5.81	87
3/13/2007	13:00	4.57	87
3/13/2007	14:00	6.22	76.9
3/13/2007	15:00	7.83	71.5
3/13/2007	16:00	4.57	87
3/13/2007	17:00	1.17	100
3/13/2007	18:00	0.29	100
3/13/2007	19:00	-0.61	100
3/13/2007	20:00	-0.61	100
3/13/2007	21:00	-0.61	100
3/13/2007	22:00	-0.61	100
3/13/2007	23:00	-0.61	100
3/14/2007	0:00	-1.06	100
3/14/2007	1:00	-1.06	100
3/14/2007	2:00	-1.51	100
3/14/2007	3:00	-1.51	100
3/14/2007	4:00	-1.97	100
3/14/2007	5:00	-1.97	100
3/14/2007	6:00	-1.97	100
3/14/2007	7:00	-1.51	100
3/14/2007	8:00	-1.06	100
3/14/2007	9:00	1.6	100
3/14/2007	10:00	2.03	98.1
3/14/2007	11:00	1.17	89.6
3/14/2007	12:00	0.73	97.8
3/14/2007	13:00	2.89	87.9
3/14/2007	14:00	2.46	100
3/14/2007	15:00	0.73	100
3/14/2007	16:00	-0.61	100
3/14/2007	17:00	0.29	100
3/14/2007	18:00	-0.61	100
3/14/2007	19:00	-1.51	96.3
3/14/2007	20:00	-1.97	90.5
3/14/2007	21:00	-1.97	86.6
3/14/2007	22:00	-2.44	94.8
3/14/2007	23:00	-2.9	100
3/15/2007	0:00	-2.9	90.9
3/15/2007	1:00	-3.85	100
3/15/2007	2:00	-3.85	100
3/15/2007	3:00	-4.33	100
3/15/2007	4:00	-4.82	100
3/15/2007	5:00	-4.82	100
3/15/2007	6:00	-5.31	100
3/15/2007	7:00	-4.33	100
3/15/2007	8:00	-1.97	97.1
3/15/2007	9:00	0.29	83
3/15/2007	10:00	-0.61	73.5
3/15/2007	11:00	4.15	72.5
3/15/2007	12:00	6.62	58.8
3/15/2007	13:00	7.03	57.8
3/15/2007	14:00	7.03	38.2
3/15/2007	15:00	4.99	46.9
3/15/2007	16:00	0.73	74.5
3/15/2007	17:00	-2.44	100
3/15/2007	18:00	-2.9	100
3/15/2007	19:00	-3.85	100
3/15/2007	20:00	-4.82	100
3/15/2007	21:00	-4.82	100
3/15/2007	22:00	-5.31	98.5
3/15/2007	23:00	-4.82	92.5
3/16/2007	0:00	-5.31	100
3/16/2007	1:00	-6.31	92.1
3/16/2007	2:00	-6.31	88.3
3/16/2007	3:00	-6.82	100
3/16/2007	4:00	-6.82	83.5
3/16/2007	5:00	-7.85	97.1
3/16/2007	6:00	-7.85	94.5
3/16/2007	7:00	-7.33	92.5
3/16/2007	8:00	-4.82	90.5
3/16/2007	9:00	-3.85	92.1
3/16/2007	10:00	-3.37	85.7
3/16/2007	11:00	-3.37	100
3/16/2007	12:00	-2.44	98.1
3/16/2007	13:00	-2.9	98.8
3/16/2007	14:00	-3.85	91.7
3/16/2007	15:00	-1.06	83.5
3/16/2007	16:00	-1.51	87.9
3/16/2007	17:00	-1.97	93.7
3/16/2007	18:00	-2.9	94.1
3/16/2007	19:00	-3.85	100
3/16/2007	20:00	-4.82	100
3/16/2007	21:00	-5.31	100
3/16/2007	22:00	-5.31	100
3/16/2007	23:00	-5.31	100
3/17/2007	0:00	-5.31	100
3/17/2007	1:00	-5.31	100
3/17/2007	2:00	-5.31	91.7
3/17/2007	3:00	-3.85	57.2
3/17/2007	4:00	-4.82	72
3/17/2007	5:00	-4.82	62.4
3/17/2007	6:00	-3.37	42.3
3/17/2007	7:00	-1.97	29.9
3/17/2007	8:00	0.73	26.6
3/17/2007	9:00	1.6	28.5
3/17/2007	10:00	4.99	25.7
3/17/2007	11:00	7.03	29.9
3/17/2007	12:00	7.43	43.3
3/17/2007	13:00	4.57	46.4
3/17/2007	14:00	5.81	48.9
3/17/2007	15:00	4.99	44.3
3/17/2007	16:00	5.4	56.7
3/17/2007	17:00	2.89	68
3/17/2007	18:00	0.73	77.4
3/17/2007	19:00	-0.61	87.9
3/17/2007	20:00	-1.97	96
3/17/2007	21:00	-1.97	98.8
3/17/2007	22:00	-1.06	85.7
3/17/2007	23:00	-0.16	65
3/18/2007	0:00	-0.61	70.5
3/18/2007	1:00	-1.06	78.8
3/18/2007	2:00	-1.51	76.9
3/18/2007	3:00	-1.51	59.3
3/18/2007	4:00	-1.97	57.2
3/18/2007	5:00	-0.61	48.4
3/18/2007	6:00	0.29	37.2
3/18/2007	7:00	1.17	37.2
3/18/2007	8:00	4.57	26.6
3/18/2007	9:00	7.83	23.4
3/18/2007	10:00	10.21	20.8
3/18/2007	11:00	11.77	24.3
3/18/2007	12:00	12.16	43.8
3/18/2007	13:00	10.6	50.5
3/18/2007	14:00	10.21	51
3/18/2007	15:00	9.03	55.7
3/18/2007	16:00	7.03	63.4
3/18/2007	17:00	4.15	74
3/18/2007	18:00	3.74	76
3/18/2007	19:00	2.03	82.1
3/18/2007	20:00	2.03	82.6
3/18/2007	21:00	2.46	79.3
3/18/2007	22:00	2.46	86.2
3/18/2007	23:00	2.03	82.6
3/19/2007	0:00	2.46	80.2
3/19/2007	1:00	1.6	83.9
3/19/2007	2:00	1.6	81.6
3/19/2007	3:00	1.17	83
3/19/2007	4:00	1.17	86.6
3/19/2007	5:00	1.6	76.4
3/19/2007	6:00	1.17	82.6
3/19/2007	7:00	1.6	76
3/19/2007	8:00	4.57	48.9
3/19/2007	9:00	7.03	49.5
3/19/2007	10:00	10.21	51.5
3/19/2007	11:00	10.99	53.6
3/19/2007	12:00	12.93	52
3/19/2007	13:00	10.99	42.8
3/19/2007	14:00	10.21	58.3
3/19/2007	15:00	10.21	54.1
3/19/2007	16:00	8.23	64.5
3/19/2007	17:00	7.03	66
3/19/2007	18:00	4.99	68.5
3/19/2007	19:00	3.74	80.7
3/19/2007	20:00	3.74	81.6
3/19/2007	21:00	3.31	87
3/19/2007	22:00	2.89	91.7
3/19/2007	23:00	3.31	89.2
3/20/2007	0:00	3.31	89.2
3/20/2007	1:00	3.74	80.2
3/20/2007	2:00	3.74	77.9
3/20/2007	3:00	3.74	75
3/20/2007	4:00	3.31	79.8
3/20/2007	5:00	3.74	74
3/20/2007	6:00	3.31	77.4
3/20/2007	7:00	3.74	74.5
3/20/2007	8:00	7.43	67
3/20/2007	9:00	9.82	60.3
3/20/2007	10:00	10.6	61.9
3/20/2007	11:00	10.99	60.9
3/20/2007	12:00	11.38	55.2
3/20/2007	13:00	12.16	51.5
3/20/2007	14:00	11.38	54.1
3/20/2007	15:00	9.03	63.9
3/20/2007	16:00	5.81	78.4
3/20/2007	17:00	5.4	81.2
3/20/2007	18:00	5.4	56.7
3/20/2007	19:00	4.15	82.1
3/20/2007	20:00	2.46	89.6
3/20/2007	21:00	1.17	96.7
3/20/2007	22:00	2.03	94.5
3/20/2007	23:00	2.03	93.3
3/21/2007	0:00	1.6	81.6
3/21/2007	1:00	1.17	77.4
3/21/2007	2:00	1.6	73.5
3/21/2007	3:00	1.17	75
3/21/2007	4:00	1.17	87
3/21/2007	5:00	1.17	70
3/21/2007	6:00	1.17	86.6
3/21/2007	7:00	1.6	82.1
3/21/2007	8:00	4.99	76
3/21/2007	9:00	7.83	68.5
3/21/2007	10:00	7.43	71.5
3/21/2007	11:00	7.03	71.5
3/21/2007	12:00	4.99	80.2
3/21/2007	13:00	4.57	84.8
3/21/2007	14:00	7.43	69.5
3/21/2007	15:00	4.99	85.3
3/21/2007	16:00	2.89	100
3/21/2007	17:00	1.6	100
3/21/2007	18:00	0.29	100
3/21/2007	19:00	0.73	100
3/21/2007	20:00	0.73	100
3/21/2007	21:00	0.29	100
3/21/2007	22:00	-0.16	100
3/21/2007	23:00	-0.16	100
3/22/2007	0:00	-0.16	100
3/22/2007	1:00	-0.16	100
3/22/2007	2:00	-0.16	100
3/22/2007	3:00	-0.61	100
3/22/2007	4:00	-0.61	100
3/22/2007	5:00	-0.61	100
3/22/2007	6:00	-0.61	100
3/22/2007	7:00	-0.61	100
3/22/2007	8:00	0.29	100
3/22/2007	9:00	2.46	100
3/22/2007	10:00	5.81	100
3/22/2007	11:00	4.57	86.2
3/22/2007	12:00	4.15	100
3/22/2007	13:00	2.89	100
3/22/2007	14:00	5.4	93.7
3/22/2007	15:00	5.4	91.7
3/22/2007	16:00	5.4	87.5
3/22/2007	17:00	4.57	94.1
3/22/2007	18:00	2.89	100
3/22/2007	19:00	1.6	100
3/22/2007	20:00	1.17	100
3/22/2007	21:00	1.17	100
3/22/2007	22:00	0.73	100
3/22/2007	23:00	0.73	100
3/23/2007	0:00	0.73	100
3/23/2007	1:00	0.73	100
3/23/2007	2:00	0.73	100
3/23/2007	3:00	0.73	100
3/23/2007	4:00	-0.16	100
3/23/2007	5:00	-0.16	100
3/23/2007	6:00	-0.61	100
3/23/2007	7:00	0.29	100
3/23/2007	8:00	2.89	100
3/23/2007	9:00	6.62	78.8
3/23/2007	10:00	3.31	100
3/23/2007	11:00	4.99	99.9
3/23/2007	12:00	7.43	89.6
3/23/2007	13:00	7.03	90.5
3/23/2007	14:00	7.43	87.5
3/23/2007	15:00	7.43	87
3/23/2007	16:00	6.62	91.3
3/23/2007	17:00	4.57	96
3/23/2007	18:00	4.15	100
3/23/2007	19:00	3.74	100
3/23/2007	20:00	2.89	100
3/23/2007	21:00	2.89	100
3/23/2007	22:00	2.89	100
3/23/2007	23:00	2.46	100
3/24/2007	0:00	2.46	100
3/24/2007	1:00	1.6	100
3/24/2007	2:00	1.6	100
3/24/2007	3:00	1.6	100
3/24/2007	4:00	1.6	100
3/24/2007	5:00	1.6	100
3/24/2007	6:00	1.6	100
3/24/2007	7:00	1.6	100
3/24/2007	8:00	2.46	100
3/24/2007	9:00	4.15	100
3/24/2007	10:00	6.22	88.8
3/24/2007	11:00	4.99	100
3/24/2007	12:00	4.99	100
3/24/2007	13:00	6.62	92.1
3/24/2007	14:00	8.23	83
3/24/2007	15:00	6.62	90.9
3/24/2007	16:00	5.81	100
3/24/2007	17:00	4.57	100
3/24/2007	18:00	3.74	100
3/24/2007	19:00	3.74	100
3/24/2007	20:00	3.31	100
3/24/2007	21:00	3.31	100
3/24/2007	22:00	3.31	100
3/24/2007	23:00	3.31	100
3/25/2007	0:00	3.31	100
3/25/2007	1:00	3.31	100
3/25/2007	2:00	3.31	100
3/25/2007	3:00	2.89	100
3/25/2007	4:00	2.46	100
3/25/2007	5:00	2.03	100
3/25/2007	6:00	2.03	100
3/25/2007	7:00	2.03	100
3/25/2007	8:00	2.89	100
3/25/2007	9:00	4.57	100
3/25/2007	10:00	6.62	87.9
3/25/2007	11:00	5.4	99.2
3/25/2007	12:00	6.62	94.1
3/25/2007	13:00	6.62	94.8
3/25/2007	14:00	6.62	92.9
3/25/2007	15:00	7.03	90.5
3/25/2007	16:00	5.81	100.8
3/25/2007	17:00	5.4	98.1
3/25/2007	18:00	4.57	100
3/25/2007	19:00	2.46	100
3/25/2007	20:00	2.03	100
3/25/2007	21:00	2.03	100
3/25/2007	22:00	2.46	100
3/25/2007	23:00	2.46	100
3/26/2007	0:00	2.03	100
3/26/2007	1:00	2.03	100
3/26/2007	2:00	2.03	100
3/26/2007	3:00	1.6	100
3/26/2007	4:00	0.73	100
3/26/2007	5:00	0.73	100
3/26/2007	6:00	0.73	100
3/26/2007	7:00	1.17	100
3/26/2007	8:00	4.57	100
3/26/2007	9:00	6.22	76.9
3/26/2007	10:00	4.15	96.3
3/26/2007	11:00	4.99	99.2
3/26/2007	12:00	4.99	97.4
3/26/2007	13:00	6.62	88.3
3/26/2007	14:00	5.4	96.7
3/26/2007	15:00	4.15	100
3/26/2007	16:00	3.74	100
3/26/2007	17:00	2.89	100
3/26/2007	18:00	2.46	100
3/26/2007	19:00	1.6	100
3/26/2007	20:00	1.17	100
3/26/2007	21:00	0.73	100
3/26/2007	22:00	0.73	100
3/26/2007	23:00	0.29	100
3/27/2007	0:00	0.29	100
3/27/2007	1:00	-0.16	100
3/27/2007	2:00	-0.16	100
3/27/2007	3:00	-0.16	100
3/27/2007	4:00	-0.16	100
3/27/2007	5:00	-0.61	100
3/27/2007	6:00	-0.61	100
3/27/2007	7:00	-0.61	100
3/27/2007	8:00	1.6	100
3/27/2007	9:00	4.57	100
3/27/2007	10:00	6.62	82.6
3/27/2007	11:00	4.99	92.9
3/27/2007	12:00	9.03	76.9
3/27/2007	13:00	7.03	87
3/27/2007	14:00	7.03	83.9
3/27/2007	15:00	7.43	83.9
3/27/2007	16:00	7.03	88.8
3/27/2007	17:00	6.62	89.2
3/27/2007	18:00	4.15	96.7
3/27/2007	19:00	2.89	100
3/27/2007	20:00	2.46	100
3/27/2007	21:00	2.46	100
3/27/2007	22:00	2.46	100
3/27/2007	23:00	2.03	100
3/28/2007	0:00	2.03	100
3/28/2007	1:00	1.6	100
3/28/2007	2:00	2.03	100
3/28/2007	3:00	1.6	100
3/28/2007	4:00	1.6	100
3/28/2007	5:00	1.6	100
3/28/2007	6:00	2.89	73
3/28/2007	7:00	4.99	64.5
3/28/2007	8:00	6.62	61.9
3/28/2007	9:00	8.23	59.3
3/28/2007	10:00	11.38	62.4
3/28/2007	11:00	11.77	59.8
3/28/2007	12:00	12.16	54.1
3/28/2007	13:00	13.7	55.2
3/28/2007	14:00	13.32	61.9
3/28/2007	15:00	12.55	56.7
3/28/2007	16:00	10.6	64.5
3/28/2007	17:00	8.63	76.4
3/28/2007	18:00	7.03	72.5
3/28/2007	19:00	6.22	76.9
3/28/2007	20:00	4.99	89.2
3/28/2007	21:00	5.4	89.6
3/28/2007	22:00	5.4	87.5
3/28/2007	23:00	5.81	82.6
3/29/2007	0:00	4.57	86.2
3/29/2007	1:00	4.99	84.4
3/29/2007	2:00	6.22	67
3/29/2007	3:00	5.81	68
3/29/2007	4:00	5.81	63.4
3/29/2007	5:00	5.81	60.9
3/29/2007	6:00	6.22	58.3
3/29/2007	7:00	8.23	51
3/29/2007	8:00	10.21	44.3
3/29/2007	9:00	12.55	39.7
3/29/2007	10:00	14.85	45.8
3/29/2007	11:00	14.09	54.1
3/29/2007	12:00	13.32	48.4
3/29/2007	13:00	14.09	46.4
3/29/2007	14:00	14.09	51
3/29/2007	15:00	12.55	60.9
3/29/2007	16:00	9.82	71.5
3/29/2007	17:00	9.03	75
3/29/2007	18:00	9.03	45.8
3/29/2007	19:00	6.62	56.2
3/29/2007	20:00	5.4	86.6
3/29/2007	21:00	4.57	100
3/29/2007	22:00	4.57	100
3/29/2007	23:00	4.99	100
3/30/2007	0:00	5.4	92.1
3/30/2007	1:00	5.4	78.4
3/30/2007	2:00	4.99	92.9
3/30/2007	3:00	4.57	100
3/30/2007	4:00	4.15	100
3/30/2007	5:00	4.15	67
3/30/2007	6:00	3.31	67
3/30/2007	7:00	4.99	69.5
3/30/2007	8:00	9.03	58.3
3/30/2007	9:00	10.99	46.4
3/30/2007	10:00	12.55	58.3
3/30/2007	11:00	11.77	59.3
3/30/2007	12:00	12.93	49.5
3/30/2007	13:00	13.32	45.3
3/30/2007	14:00	13.32	51.5
3/30/2007	15:00	11.77	62.4
3/30/2007	16:00	9.82	72.5
3/30/2007	17:00	7.83	84.8
3/30/2007	18:00	7.83	83.9
3/30/2007	19:00	5.81	94.1
3/30/2007	20:00	4.99	100
3/30/2007	21:00	4.99	100
3/30/2007	22:00	4.99	100
3/30/2007	23:00	4.99	100
3/31/2007	0:00	4.99	100
3/31/2007	1:00	4.57	100
3/31/2007	2:00	4.57	100
3/31/2007	3:00	4.99	100
3/31/2007	4:00	4.57	100
3/31/2007	5:00	4.57	100
3/31/2007	6:00	4.57	100
3/31/2007	7:00	4.57	100
3/31/2007	8:00	5.4	100
3/31/2007	9:00	6.22	100
3/31/2007	10:00	9.82	88.3
3/31/2007	11:00	7.03	100
3/31/2007	12:00	8.23	97.1
3/31/2007	13:00	10.6	83.9
3/31/2007	14:00	9.82	92.1
3/31/2007	15:00	8.23	100
3/31/2007	16:00	7.43	100
3/31/2007	17:00	7.03	100
3/31/2007	18:00	6.22	100
3/31/2007	19:00	5.4	100
3/31/2007	20:00	5.4	100
3/31/2007	21:00	4.99	100
3/31/2007	22:00	4.99	100
3/31/2007	23:00	4.99	100
4/1/2007	0:00	4.99	100
4/1/2007	1:00	4.99	100
4/1/2007	2:00	4.57	100
4/1/2007	3:00	4.57	100
4/1/2007	4:00	4.57	100
4/1/2007	5:00	4.15	100
4/1/2007	6:00	4.15	100
4/1/2007	7:00	4.57	100
4/1/2007	8:00	4.15	100
4/1/2007	9:00	7.43	100
4/1/2007	10:00	10.21	83
4/1/2007	11:00	9.03	92.5
4/1/2007	12:00	9.42	93.7
4/1/2007	13:00	10.6	85.7
4/1/2007	14:00	10.6	85.3
4/1/2007	15:00	9.82	94.5
4/1/2007	16:00	8.23	100
4/1/2007	17:00	7.83	100
4/1/2007	18:00	7.03	100
4/1/2007	19:00	6.62	100
4/1/2007	20:00	6.62	100
4/1/2007	21:00	5.81	100
4/1/2007	22:00	5.81	100
4/1/2007	23:00	5.4	100
4/2/2007	0:00	5.4	100
4/2/2007	1:00	5.4	100
4/2/2007	2:00	5.4	100
4/2/2007	3:00	5.4	100
4/2/2007	4:00	5.4	100
4/2/2007	5:00	4.99	100
4/2/2007	6:00	4.57	100
4/2/2007	7:00	4.99	100
4/2/2007	8:00	5.4	100
4/2/2007	9:00	6.22	100
4/2/2007	10:00	9.42	76.9
4/2/2007	11:00	10.21	84.4
4/2/2007	12:00	7.83	100
4/2/2007	13:00	9.82	87.9
4/2/2007	14:00	10.21	87.5
4/2/2007	15:00	9.03	100
4/2/2007	16:00	8.23	100
4/2/2007	17:00	4.57	100
4/2/2007	18:00	3.31	100
4/2/2007	19:00	1.6	100
4/2/2007	20:00	0.73	100
4/2/2007	21:00	0.29	100
4/2/2007	22:00	0.29	100
4/2/2007	23:00	0.29	100
4/3/2007	0:00	0.73	100
4/3/2007	1:00	0.73	100
4/3/2007	2:00	0.73	100
4/3/2007	3:00	0.73	100
4/3/2007	4:00	1.17	100
4/3/2007	5:00	0.73	100
4/3/2007	6:00	0.73	100
4/3/2007	7:00	2.03	100
4/3/2007	8:00	4.15	100
4/3/2007	9:00	8.63	90.9
4/3/2007	10:00	9.82	72.5
4/3/2007	11:00	10.6	77.9
4/3/2007	12:00	11.38	74
4/3/2007	13:00	10.6	75
4/3/2007	14:00	7.83	92.9
4/3/2007	15:00	7.43	97.1
4/3/2007	16:00	6.22	100
4/3/2007	17:00	5.81	100
4/3/2007	18:00	5.81	100
4/3/2007	19:00	4.99	100
4/3/2007	20:00	4.57	100
4/3/2007	21:00	4.57	100
4/3/2007	22:00	4.57	100
4/3/2007	23:00	4.15	100
4/4/2007	0:00	4.15	100
4/4/2007	1:00	4.15	100
4/4/2007	2:00	4.15	100
4/4/2007	3:00	3.74	100
4/4/2007	4:00	3.74	100
4/4/2007	5:00	3.74	100
4/4/2007	6:00	3.74	100
4/4/2007	7:00	3.74	100
4/4/2007	8:00	4.57	100
4/4/2007	9:00	5.81	100
4/4/2007	10:00	5.81	100
4/4/2007	11:00	7.03	100
4/4/2007	12:00	7.43	100
4/4/2007	13:00	7.03	99.9
4/4/2007	14:00	7.03	100
4/4/2007	15:00	6.22	100
4/4/2007	16:00	5.4	100
4/4/2007	17:00	4.99	100
4/4/2007	18:00	3.74	100
4/4/2007	19:00	3.74	100
4/4/2007	20:00	3.31	100
4/4/2007	21:00	3.31	100
4/4/2007	22:00	2.89	100
4/4/2007	23:00	1.6	100
4/5/2007	0:00	1.6	100
4/5/2007	1:00	2.03	100
4/5/2007	2:00	2.03	100
4/5/2007	3:00	2.03	100
4/5/2007	4:00	2.03	100
4/5/2007	5:00	2.03	100
4/5/2007	6:00	1.6	100
4/5/2007	7:00	2.89	100
4/5/2007	8:00	3.31	100
4/5/2007	9:00	4.15	100
4/5/2007	10:00	3.31	100
4/5/2007	11:00	4.15	100
4/5/2007	12:00	3.74	100
4/5/2007	13:00	4.57	100
4/5/2007	14:00	3.74	100
4/5/2007	15:00	4.15	100
4/5/2007	16:00	4.15	100
4/5/2007	17:00	3.31	100
4/5/2007	18:00	2.89	100
4/5/2007	19:00	2.89	100
4/5/2007	20:00	2.89	100
4/5/2007	21:00	2.03	100
4/5/2007	22:00	2.03	100
4/5/2007	23:00	1.17	100
4/6/2007	0:00	0.73	100
4/6/2007	1:00	0.29	100
4/6/2007	2:00	0.29	100
4/6/2007	3:00	0.73	100
4/6/2007	4:00	0.73	100
4/6/2007	5:00	0.73	100
4/6/2007	6:00	0.29	100
4/6/2007	7:00	0.73	100
4/6/2007	8:00	1.6	100
4/6/2007	9:00	2.89	100
4/6/2007	10:00	4.99	100
4/6/2007	11:00	3.74	100
4/6/2007	12:00	2.89	100
4/6/2007	13:00	3.74	100
4/6/2007	14:00	4.57	100
4/6/2007	15:00	5.4	100
4/6/2007	16:00	5.4	100
4/6/2007	17:00	4.15	100
4/6/2007	18:00	3.31	100
4/6/2007	19:00	2.89	100
4/6/2007	20:00	2.89	100
4/6/2007	21:00	2.89	100
4/6/2007	22:00	2.89	100
4/6/2007	23:00	2.46	100
4/7/2007	0:00	2.46	100
4/7/2007	1:00	2.46	100
4/7/2007	2:00	2.46	100
4/7/2007	3:00	2.46	100
4/7/2007	4:00	2.46	100
4/7/2007	5:00	2.46	100
4/7/2007	6:00	2.46	100
4/7/2007	7:00	2.89	100
4/7/2007	8:00	4.99	100
4/7/2007	9:00	5.81	100
4/7/2007	10:00	5.4	100
4/7/2007	11:00	3.74	100
4/7/2007	12:00	6.22	89.6
4/7/2007	13:00	7.43	81.2
4/7/2007	14:00	7.43	89.2
4/7/2007	15:00	6.22	100
4/7/2007	16:00	5.81	100
4/7/2007	17:00	5.4	100
4/7/2007	18:00	4.99	100
4/7/2007	19:00	3.74	100
4/7/2007	20:00	3.31	100
4/7/2007	21:00	2.46	100
4/7/2007	22:00	2.03	100
4/7/2007	23:00	1.17	100
4/8/2007	0:00	1.6	100
4/8/2007	1:00	1.17	100
4/8/2007	2:00	0.73	100
4/8/2007	3:00	1.17	100
4/8/2007	4:00	1.17	100
4/8/2007	5:00	0.73	100
4/8/2007	6:00	0.73	100
4/8/2007	7:00	1.17	100
4/8/2007	8:00	3.74	100
4/8/2007	9:00	4.15	100
4/8/2007	10:00	6.62	100
4/8/2007	11:00	10.99	72.5
4/8/2007	12:00	10.99	73.5
4/8/2007	13:00	7.03	94.5
4/8/2007	14:00	7.43	91.3
4/8/2007	15:00	9.03	83
4/8/2007	16:00	7.43	95.2
4/8/2007	17:00	7.03	93.7
4/8/2007	18:00	4.99	100
4/8/2007	19:00	2.89	100
4/8/2007	20:00	2.46	100
4/8/2007	21:00	2.46	100
4/8/2007	22:00	2.89	100
4/8/2007	23:00	2.89	100
4/9/2007	0:00	2.46	100
4/9/2007	1:00	2.46	100
4/9/2007	2:00	2.46	100
4/9/2007	3:00	2.46	100
4/9/2007	4:00	2.46	100
4/9/2007	5:00	2.46	100
4/9/2007	6:00	2.46	100
4/9/2007	7:00	2.46	100
4/9/2007	8:00	4.15	100
4/9/2007	9:00	4.99	100
4/9/2007	10:00	7.03	100
4/9/2007	11:00	5.81	100.8
4/9/2007	12:00	5.81	100
4/9/2007	13:00	9.82	84.4
4/9/2007	14:00	12.55	70
4/9/2007	15:00	5.81	91.7
4/9/2007	16:00	3.74	95.6
4/9/2007	17:00	2.46	100
4/9/2007	18:00	1.6	100
4/9/2007	19:00	1.17	100
4/9/2007	20:00	1.17	100
4/9/2007	21:00	-0.16	100
4/9/2007	22:00	-0.16	100
4/9/2007	23:00	-0.16	100
4/10/2007	0:00	-0.61	100
4/10/2007	1:00	-0.16	100
4/10/2007	2:00	-0.16	100
4/10/2007	3:00	-0.16	100
4/10/2007	4:00	0.29	100
4/10/2007	5:00	0.29	100
4/10/2007	6:00	0.29	100
4/10/2007	7:00	0.73	100
4/10/2007	8:00	1.17	100
4/10/2007	9:00	2.03	100
4/10/2007	10:00	6.22	100
4/10/2007	11:00	7.83	100
4/10/2007	12:00	6.22	98.5
4/10/2007	13:00	10.21	78.4
4/10/2007	14:00	8.23	78.8
4/10/2007	15:00	8.63	81.6
4/10/2007	16:00	4.57	100
4/10/2007	17:00	2.89	100
4/10/2007	18:00	2.03	100
4/10/2007	19:00	1.6	100
4/10/2007	20:00	1.6	100
4/10/2007	21:00	1.6	100
4/10/2007	22:00	1.6	100
4/10/2007	23:00	1.6	100
4/11/2007	0:00	1.17	100
4/11/2007	1:00	1.17	100
4/11/2007	2:00	0.73	100
4/11/2007	3:00	0.73	100
4/11/2007	4:00	0.29	100
4/11/2007	5:00	0.29	100
4/11/2007	6:00	0.29	100
4/11/2007	7:00	0.73	100
4/11/2007	8:00	2.03	100
4/11/2007	9:00	3.31	100
4/11/2007	10:00	3.31	100
4/11/2007	11:00	3.74	100
4/11/2007	12:00	6.22	100
4/11/2007	13:00	5.4	100
4/11/2007	14:00	4.57	100
4/11/2007	15:00	2.46	100
4/11/2007	16:00	1.6	100
4/11/2007	17:00	1.6	100
4/11/2007	18:00	1.6	100
4/11/2007	19:00	1.17	100
4/11/2007	20:00	1.17	100
4/11/2007	21:00	1.6	94.1
4/11/2007	22:00	0.73	100
4/11/2007	23:00	0.73	100
4/12/2007	0:00	0.73	100
4/12/2007	1:00	0.73	100
4/12/2007	2:00	0.73	100
4/12/2007	3:00	0.73	100
4/12/2007	4:00	0.29	100
4/12/2007	5:00	0.29	100
4/12/2007	6:00	-0.16	100
4/12/2007	7:00	-0.16	100
4/12/2007	8:00	2.03	100
4/12/2007	9:00	4.99	100
4/12/2007	10:00	8.23	78.8
4/12/2007	11:00	8.63	86.6
4/12/2007	12:00	9.42	88.8
4/12/2007	13:00	8.23	93.3
4/12/2007	14:00	6.22	100.8
4/12/2007	15:00	7.43	98.8
4/12/2007	16:00	5.4	100
4/12/2007	17:00	4.15	100
4/12/2007	18:00	3.31	100
4/12/2007	19:00	3.31	94.1
4/12/2007	20:00	2.89	100
4/12/2007	21:00	2.46	100
4/12/2007	22:00	2.46	100
4/12/2007	23:00	2.46	100
4/13/2007	0:00	2.46	100
4/13/2007	1:00	3.31	77.9
4/13/2007	2:00	2.03	100
4/13/2007	3:00	2.89	82.1
4/13/2007	4:00	2.46	95.2
4/13/2007	5:00	2.46	89.6
4/13/2007	6:00	2.03	96.3
4/13/2007	7:00	1.6	100
4/13/2007	8:00	2.46	100
4/13/2007	9:00	5.81	98.1
4/13/2007	10:00	6.22	88.3
4/13/2007	11:00	9.03	76.4
4/13/2007	12:00	7.43	91.3
4/13/2007	13:00	10.99	71.5
4/13/2007	14:00	11.77	70
4/13/2007	15:00	9.03	80.2
4/13/2007	16:00	7.03	88.3
4/13/2007	17:00	6.62	92.9
4/13/2007	18:00	4.57	100
4/13/2007	19:00	4.57	100
4/13/2007	20:00	4.57	99.5
4/13/2007	21:00	4.15	100
4/13/2007	22:00	3.74	100
4/13/2007	23:00	3.74	100
4/14/2007	0:00	3.74	100
4/14/2007	1:00	3.74	100
4/14/2007	2:00	3.31	100
4/14/2007	3:00	3.74	98.5
4/14/2007	4:00	3.74	90
4/14/2007	5:00	3.74	90
4/14/2007	6:00	3.74	90.5
4/14/2007	7:00	4.57	80.7
4/14/2007	8:00	6.62	76.4
4/14/2007	9:00	8.63	61.9
4/14/2007	10:00	11.38	48.9
4/14/2007	11:00	13.7	67
4/14/2007	12:00	12.93	72
4/14/2007	13:00	11.38	79.3
4/14/2007	14:00	12.55	67.5
4/14/2007	15:00	10.99	82.6
4/14/2007	16:00	10.21	87.5
4/14/2007	17:00	9.42	86.6
4/14/2007	18:00	7.83	95.2
4/14/2007	19:00	5.81	99.5
4/14/2007	20:00	4.99	100
4/14/2007	21:00	4.99	100
4/14/2007	22:00	5.81	81.2
4/14/2007	23:00	5.81	84.4
4/15/2007	0:00	4.99	96
4/15/2007	1:00	4.99	90
4/15/2007	2:00	4.57	87.5
4/15/2007	3:00	4.57	78.4
4/15/2007	4:00	4.57	69
4/15/2007	5:00	4.57	70
4/15/2007	6:00	5.4	63.9
4/15/2007	7:00	8.63	56.2
4/15/2007	8:00	9.03	51.5
4/15/2007	9:00	14.09	51
4/15/2007	10:00	14.47	60.3
4/15/2007	11:00	14.47	58.3
4/15/2007	12:00	14.85	60.9
4/15/2007	13:00	14.85	57.2
4/15/2007	14:00	15.23	58.3
4/15/2007	15:00	14.85	59.8
4/15/2007	16:00	13.32	67.5
4/15/2007	17:00	11.77	79.3
4/15/2007	18:00	8.63	92.9
4/15/2007	19:00	6.62	100
4/15/2007	20:00	6.62	100
4/15/2007	21:00	6.62	100
4/15/2007	22:00	6.62	92.1
4/15/2007	23:00	6.62	99.9
4/16/2007	0:00	6.62	94.8
4/16/2007	1:00	6.22	97.1
4/16/2007	2:00	4.99	100
4/16/2007	3:00	4.99	100
4/16/2007	4:00	4.57	100
4/16/2007	5:00	4.15	100
4/16/2007	6:00	3.74	100
4/16/2007	7:00	5.4	100
4/16/2007	8:00	8.63	90.5
4/16/2007	9:00	10.6	78.4
4/16/2007	10:00	9.82	84.8
4/16/2007	11:00	10.21	84.8
4/16/2007	12:00	12.16	72
4/16/2007	13:00	11.77	78.8
4/16/2007	14:00	10.99	85.3
4/16/2007	15:00	9.03	98.5
4/16/2007	16:00	8.63	94.1
4/16/2007	17:00	8.23	94.5
4/16/2007	18:00	8.23	100
4/16/2007	19:00	7.03	99.2
4/16/2007	20:00	6.22	100
4/16/2007	21:00	5.81	100
4/16/2007	22:00	3.74	100
4/16/2007	23:00	2.89	100
4/17/2007	0:00	2.46	100
4/17/2007	1:00	2.46	100
4/17/2007	2:00	2.46	100
4/17/2007	3:00	2.46	100
4/17/2007	4:00	2.46	100
4/17/2007	5:00	2.89	100
4/17/2007	6:00	2.89	100
4/17/2007	7:00	4.15	100
4/17/2007	8:00	6.62	100
4/17/2007	9:00	8.63	82.1
4/17/2007	10:00	9.82	78.8
4/17/2007	11:00	11.77	72
4/17/2007	12:00	12.93	65.5
4/17/2007	13:00	11.77	77.4
4/17/2007	14:00	10.99	83.9
4/17/2007	15:00	7.83	100
4/17/2007	16:00	5.81	100
4/17/2007	17:00	2.89	100
4/17/2007	18:00	2.89	100
4/17/2007	19:00	2.03	100
4/17/2007	20:00	2.46	100.8
4/17/2007	21:00	2.89	100
4/17/2007	22:00	2.46	100
4/17/2007	23:00	2.89	95.2
4/18/2007	0:00	3.74	82.1
4/18/2007	1:00	4.99	68
4/18/2007	2:00	4.99	66.5
4/18/2007	3:00	5.4	64.5
4/18/2007	4:00	5.4	60.9
4/18/2007	5:00	5.81	59.8
4/18/2007	6:00	5.4	61.4
4/18/2007	7:00	7.83	59.8
4/18/2007	8:00	11.77	39.2
4/18/2007	9:00	14.09	45.8
4/18/2007	10:00	15.23	36.2
4/18/2007	11:00	14.85	34.3
4/18/2007	12:00	15.23	25.7
4/18/2007	13:00	15.23	36.7
4/18/2007	14:00	13.7	39.2
4/18/2007	15:00	11.77	63.9
4/18/2007	16:00	8.63	79.8
4/18/2007	17:00	8.23	74
4/18/2007	18:00	7.03	66.5
4/18/2007	19:00	6.62	58.3
4/18/2007	20:00	5.4	70.5
4/18/2007	21:00	4.99	77.4
4/18/2007	22:00	4.99	83.5
4/18/2007	23:00	4.57	76.9
4/19/2007	0:00	4.99	74
4/19/2007	1:00	4.99	74.5
4/19/2007	2:00	3.74	80.7
4/19/2007	3:00	3.74	78.4
4/19/2007	4:00	3.74	81.2
4/19/2007	5:00	4.15	73.5
4/19/2007	6:00	4.57	73
4/19/2007	7:00	7.03	65.5
4/19/2007	8:00	9.03	57.2
4/19/2007	9:00	12.16	55.2
4/19/2007	10:00	12.16	56.2
4/19/2007	11:00	13.32	50.5
4/19/2007	12:00	14.09	48.4
4/19/2007	13:00	14.09	43.3
4/19/2007	14:00	13.32	56.2
4/19/2007	15:00	12.16	60.3
4/19/2007	16:00	12.93	70.5
4/19/2007	17:00	8.63	94.5
4/19/2007	18:00	7.83	100
4/19/2007	19:00	6.22	98.1
4/19/2007	20:00	4.99	102.1
4/19/2007	21:00	4.15	100
4/19/2007	22:00	4.57	93.3
4/19/2007	23:00	3.74	99.2
4/20/2007	0:00	4.15	100
4/20/2007	1:00	4.15	96.3
4/20/2007	2:00	4.57	96
4/20/2007	3:00	3.31	100
4/20/2007	4:00	2.89	100
4/20/2007	5:00	2.89	100
4/20/2007	6:00	2.46	100
4/20/2007	7:00	3.31	100
4/20/2007	8:00	7.83	90.5
4/20/2007	9:00	9.82	75
4/20/2007	10:00	7.83	90.5
4/20/2007	11:00	7.03	100
4/20/2007	12:00	7.43	97.8
4/20/2007	13:00	7.83	96
4/20/2007	14:00	9.03	86.2
4/20/2007	15:00	9.42	86.2
4/20/2007	16:00	9.03	94.1
4/20/2007	17:00	8.63	94.8
4/20/2007	18:00	7.43	100
4/20/2007	19:00	5.81	100
4/20/2007	20:00	5.4	102.1
4/20/2007	21:00	4.99	100
4/20/2007	22:00	4.99	100
4/20/2007	23:00	4.57	100
4/21/2007	0:00	4.57	100
4/21/2007	1:00	4.57	100
4/21/2007	2:00	4.57	100
4/21/2007	3:00	4.15	100
4/21/2007	4:00	4.15	100
4/21/2007	5:00	4.57	100
4/21/2007	6:00	4.15	100
4/21/2007	7:00	4.99	100
4/21/2007	8:00	5.81	100
4/21/2007	9:00	8.23	100
4/21/2007	10:00	11.77	78.4
4/21/2007	11:00	8.23	94.1
4/21/2007	12:00	11.77	73.5
4/21/2007	13:00	12.93	76
4/21/2007	14:00	10.21	91.3
4/21/2007	15:00	8.23	99.2
4/21/2007	16:00	10.21	88.8
4/21/2007	17:00	8.63	99.5
4/21/2007	18:00	6.62	100
4/21/2007	19:00	5.81	100
4/21/2007	20:00	4.99	100
4/21/2007	21:00	4.57	100
4/21/2007	22:00	3.74	100
4/21/2007	23:00	3.31	100
4/22/2007	0:00	2.89	100
4/22/2007	1:00	3.31	100
4/22/2007	2:00	3.74	100
4/22/2007	3:00	3.31	100
4/22/2007	4:00	3.31	100
4/22/2007	5:00	3.31	100
4/22/2007	6:00	3.31	100
4/22/2007	7:00	4.15	98.5
4/22/2007	8:00	4.57	100
4/22/2007	9:00	6.22	100
4/22/2007	10:00	10.21	80.7
4/22/2007	11:00	10.21	83
4/22/2007	12:00	11.77	78.8
4/22/2007	13:00	7.83	99.2
4/22/2007	14:00	9.42	94.5
4/22/2007	15:00	14.09	70.5
4/22/2007	16:00	12.93	71.5
4/22/2007	17:00	7.03	100
4/22/2007	18:00	4.99	100
4/22/2007	19:00	4.57	100
4/22/2007	20:00	4.15	100
4/22/2007	21:00	4.15	99.5
4/22/2007	22:00	3.74	100
4/22/2007	23:00	3.74	100
4/23/2007	0:00	3.74	100
4/23/2007	1:00	3.74	100
4/23/2007	2:00	2.89	100
4/23/2007	3:00	2.89	100
4/23/2007	4:00	2.03	100
4/23/2007	5:00	1.6	100
4/23/2007	6:00	2.03	100
4/23/2007	7:00	2.46	100
4/23/2007	8:00	6.22	100
4/23/2007	9:00	7.83	74.5
4/23/2007	10:00	8.63	83.9
4/23/2007	11:00	5.4	96.7
4/23/2007	12:00	8.63	88.8
4/23/2007	13:00	6.22	100
4/23/2007	14:00	7.03	100
4/23/2007	15:00	7.83	100
4/23/2007	16:00	5.81	100
4/23/2007	17:00	5.81	100
4/23/2007	18:00	4.15	100
4/23/2007	19:00	2.46	100
4/23/2007	20:00	2.03	100
4/23/2007	21:00	2.03	100
4/23/2007	22:00	2.03	100
4/23/2007	23:00	1.17	100
4/24/2007	0:00	0.73	100
4/24/2007	1:00	1.6	100
4/24/2007	2:00	1.6	100
4/24/2007	3:00	1.6	100
4/24/2007	4:00	0.73	100
4/24/2007	5:00	1.17	100
4/24/2007	6:00	1.6	100
4/24/2007	7:00	2.03	100
4/24/2007	8:00	4.15	100
4/24/2007	9:00	8.63	100
4/24/2007	10:00	7.43	92.9
4/24/2007	11:00	9.42	87.5
4/24/2007	12:00	6.62	100
4/24/2007	13:00	5.81	100
4/24/2007	14:00	12.16	78.4
4/24/2007	15:00	13.32	73.5
4/24/2007	16:00	6.62	86.6
4/24/2007	17:00	3.31	100
4/24/2007	18:00	3.74	100
4/24/2007	19:00	2.89	100
4/24/2007	20:00	2.46	100
4/24/2007	21:00	2.46	100
4/24/2007	22:00	2.03	100
4/24/2007	23:00	0.73	100
4/25/2007	0:00	1.17	100
4/25/2007	1:00	0.29	100
4/25/2007	2:00	1.6	87.9
4/25/2007	3:00	2.03	100
4/25/2007	4:00	1.17	100
4/25/2007	5:00	1.17	100
4/25/2007	6:00	1.17	100
4/25/2007	7:00	1.6	100
4/25/2007	8:00	2.89	100
4/25/2007	9:00	4.57	100
4/25/2007	10:00	4.57	100
4/25/2007	11:00	3.31	100
4/25/2007	12:00	5.4	100
4/25/2007	13:00	4.99	100
4/25/2007	14:00	4.15	100
4/25/2007	15:00	4.15	100
4/25/2007	16:00	4.15	100
4/25/2007	17:00	4.15	100
4/25/2007	18:00	3.74	100
4/25/2007	19:00	2.89	100
4/25/2007	20:00	2.03	100
4/25/2007	21:00	1.17	100
4/25/2007	22:00	1.6	100
4/25/2007	23:00	1.6	100
4/26/2007	0:00	1.17	100
4/26/2007	1:00	0.29	100
4/26/2007	2:00	-0.16	100
4/26/2007	3:00	-0.16	100
4/26/2007	4:00	-0.61	100
4/26/2007	5:00	-0.61	100
4/26/2007	6:00	-0.61	100
4/26/2007	7:00	2.89	100
4/26/2007	8:00	6.62	76.4
4/26/2007	9:00	8.23	68.5
4/26/2007	10:00	9.82	75.5
4/26/2007	11:00	5.81	92.9
4/26/2007	12:00	4.15	100
4/26/2007	13:00	3.74	100
4/26/2007	14:00	4.57	100
4/26/2007	15:00	5.4	100
4/26/2007	16:00	9.82	78.8
4/26/2007	17:00	8.63	86.6
4/26/2007	18:00	4.99	95.2
4/26/2007	19:00	2.89	100
4/26/2007	20:00	2.03	100
4/26/2007	21:00	2.03	100
4/26/2007	22:00	1.6	100
4/26/2007	23:00	1.6	100
4/27/2007	0:00	1.6	100
4/27/2007	1:00	1.17	100
4/27/2007	2:00	1.6	100
4/27/2007	3:00	1.6	100
4/27/2007	4:00	1.17	100
4/27/2007	5:00	0.73	100
4/27/2007	6:00	0.29	100
4/27/2007	7:00	2.03	100
4/27/2007	8:00	6.22	100
4/27/2007	9:00	5.81	87.9
4/27/2007	10:00	7.43	78.4
4/27/2007	11:00	8.23	64.5
4/27/2007	12:00	9.82	63.9
4/27/2007	13:00	9.03	66.5
4/27/2007	14:00	10.21	78.8
4/27/2007	15:00	7.43	96
4/27/2007	16:00	7.43	93.7
4/27/2007	17:00	6.22	100
4/27/2007	18:00	5.81	102.1
4/27/2007	19:00	4.99	100
4/27/2007	20:00	4.15	100
4/27/2007	21:00	4.15	100
4/27/2007	22:00	3.74	100
4/27/2007	23:00	3.74	100
4/28/2007	0:00	2.89	100
4/28/2007	1:00	2.89	100
4/28/2007	2:00	2.89	100
4/28/2007	3:00	2.03	100
4/28/2007	4:00	2.89	95.2
4/28/2007	5:00	1.17	83.9
4/28/2007	6:00	1.17	69
4/28/2007	7:00	5.81	50.5
4/28/2007	8:00	10.99	37.2
4/28/2007	9:00	13.7	38.2
4/28/2007	10:00	16	33.3
4/28/2007	11:00	18.28	25.7
4/28/2007	12:00	17.52	25.7
4/28/2007	13:00	17.14	25.7
4/28/2007	14:00	17.14	19.1
4/28/2007	15:00	16.38	27.5
4/28/2007	16:00	13.32	47.9
4/28/2007	17:00	11.77	43.3
4/28/2007	18:00	10.21	41.8
4/28/2007	19:00	7.43	55.7
4/28/2007	20:00	5.81	63.9
4/28/2007	21:00	4.99	60.9
4/28/2007	22:00	4.15	58.3
4/28/2007	23:00	3.31	59.3
4/29/2007	0:00	3.74	56.2
4/29/2007	1:00	4.57	52.6
4/29/2007	2:00	4.57	46.9
4/29/2007	3:00	4.15	48.9
4/29/2007	4:00	4.57	44.8
4/29/2007	5:00	4.99	40.2
4/29/2007	6:00	6.22	35.2
4/29/2007	7:00	10.99	28.5
4/29/2007	8:00	11.77	24.8
4/29/2007	9:00	15.62	19.5
4/29/2007	10:00	15.23	56.2
4/29/2007	11:00	13.7	70
4/29/2007	12:00	14.09	67
4/29/2007	13:00	14.85	61.4
4/29/2007	14:00	13.7	68
4/29/2007	15:00	12.93	73
4/29/2007	16:00	14.85	64.5
4/29/2007	17:00	12.16	75.5
4/29/2007	18:00	10.99	83
4/29/2007	19:00	7.03	100
4/29/2007	20:00	5.81	100
4/29/2007	21:00	6.22	100
4/29/2007	22:00	5.4	100
4/29/2007	23:00	5.4	100
4/30/2007	0:00	5.4	100
4/30/2007	1:00	5.4	100
4/30/2007	2:00	4.99	100
4/30/2007	3:00	4.57	100
4/30/2007	4:00	3.31	100
4/30/2007	5:00	3.74	100
4/30/2007	6:00	4.15	100
4/30/2007	7:00	6.22	100
4/30/2007	8:00	7.83	100
4/30/2007	9:00	10.21	84.8
4/30/2007	10:00	10.21	83.5
4/30/2007	11:00	10.99	83.9
4/30/2007	12:00	10.99	83.9
4/30/2007	13:00	12.93	75
4/30/2007	14:00	12.93	74
4/30/2007	15:00	10.21	89.6
4/30/2007	16:00	10.6	88.8
4/30/2007	17:00	9.82	90
4/30/2007	18:00	9.42	97.8
4/30/2007	19:00	7.83	100
4/30/2007	20:00	7.03	100
4/30/2007	21:00	5.81	100
4/30/2007	22:00	6.22	100
4/30/2007	23:00	5.81	100
5/1/2007	0:00	4.57	100
5/1/2007	1:00	5.4	96
5/1/2007	2:00	5.81	82.6
5/1/2007	3:00	5.81	86.6
5/1/2007	4:00	4.99	85.7
5/1/2007	5:00	4.99	89.2
5/1/2007	6:00	4.15	96
5/1/2007	7:00	4.99	88.3
5/1/2007	8:00	8.63	44.3
5/1/2007	9:00	13.7	35.2
5/1/2007	10:00	14.47	21.2
5/1/2007	11:00	14.47	53.6
5/1/2007	12:00	14.85	41.8
5/1/2007	13:00	16	34.7
5/1/2007	14:00	14.47	44.8
5/1/2007	15:00	10.99	68
5/1/2007	16:00	10.99	66
5/1/2007	17:00	9.03	74
5/1/2007	18:00	8.23	76.9
5/1/2007	19:00	7.83	87.5
5/1/2007	20:00	7.43	87.9
5/1/2007	21:00	7.03	86.2
5/1/2007	22:00	6.22	96.7
5/1/2007	23:00	5.81	100
5/2/2007	0:00	6.22	62.4
5/2/2007	1:00	5.81	97.8
5/2/2007	2:00	5.4	82.6
5/2/2007	3:00	5.4	86.2
5/2/2007	4:00	4.99	87
5/2/2007	5:00	4.99	84.8
5/2/2007	6:00	4.99	77.9
5/2/2007	7:00	7.83	76.9
5/2/2007	8:00	10.99	69
5/2/2007	9:00	12.16	59.3
5/2/2007	10:00	14.09	48.4
5/2/2007	11:00	14.09	37.7
5/2/2007	12:00	15.23	35.7
5/2/2007	13:00	15.23	34.3
5/2/2007	14:00	13.7	39.7
5/2/2007	15:00	12.55	43.8
5/2/2007	16:00	10.99	50.5
5/2/2007	17:00	9.82	58.3
5/2/2007	18:00	9.42	60.9
5/2/2007	19:00	7.83	68.5
5/2/2007	20:00	6.62	74
5/2/2007	21:00	6.22	75
5/2/2007	22:00	5.81	75
5/2/2007	23:00	6.22	42.8
5/3/2007	0:00	5.81	62.4
5/3/2007	1:00	4.99	86.2
5/3/2007	2:00	6.22	75
5/3/2007	3:00	6.22	72
5/3/2007	4:00	6.22	66.5
5/3/2007	5:00	4.99	86.2
5/3/2007	6:00	5.4	80.7
5/3/2007	7:00	6.62	75
5/3/2007	8:00	8.63	57.8
5/3/2007	9:00	11.38	52.6
5/3/2007	10:00	12.55	49.5
5/3/2007	11:00	13.7	47.9
5/3/2007	12:00	13.7	44.3
5/3/2007	13:00	14.09	43.8
5/3/2007	14:00	14.47	43.8
5/3/2007	15:00	12.16	57.8
5/3/2007	16:00	11.38	67
5/3/2007	17:00	9.42	82.1
5/3/2007	18:00	8.63	71.5
5/3/2007	19:00	6.62	82.6
5/3/2007	20:00	6.62	93.3
5/3/2007	21:00	6.62	97.4
5/3/2007	22:00	6.62	100.8
5/3/2007	23:00	5.81	100
5/4/2007	0:00	5.81	100
5/4/2007	1:00	5.81	100
5/4/2007	2:00	5.81	100
5/4/2007	3:00	4.99	100
5/4/2007	4:00	4.99	100
5/4/2007	5:00	5.81	100
5/4/2007	6:00	5.4	100
5/4/2007	7:00	5.81	100
5/4/2007	8:00	7.83	100
5/4/2007	9:00	9.42	89.6
5/4/2007	10:00	10.6	82.6
5/4/2007	11:00	12.93	68
5/4/2007	12:00	14.47	67.5
5/4/2007	13:00	15.23	65.5
5/4/2007	14:00	14.09	73.5
5/4/2007	15:00	13.7	74.5
5/4/2007	16:00	10.6	92.1
5/4/2007	17:00	10.21	89.6
5/4/2007	18:00	9.42	94.1
5/4/2007	19:00	7.83	100
5/4/2007	20:00	7.83	100
5/4/2007	21:00	7.03	93.3
5/4/2007	22:00	7.03	87.9
5/4/2007	23:00	7.43	93.3
5/5/2007	0:00	7.83	85.3
5/5/2007	1:00	7.83	85.7
5/5/2007	2:00	7.83	87.9
5/5/2007	3:00	7.83	71.5
5/5/2007	4:00	7.43	84.8
5/5/2007	5:00	7.03	96.7
5/5/2007	6:00	6.62	77.9
5/5/2007	7:00	7.83	72
5/5/2007	8:00	12.93	58.8
5/5/2007	9:00	15.23	40.7
5/5/2007	10:00	15.23	37.7
5/5/2007	11:00	16.76	37.7
5/5/2007	12:00	18.28	39.2
5/5/2007	13:00	18.28	38.7
5/5/2007	14:00	16.38	53.1
5/5/2007	15:00	14.09	64.5
5/5/2007	16:00	10.99	74.5
5/5/2007	17:00	9.42	88.8
5/5/2007	18:00	8.23	96
5/5/2007	19:00	8.63	69.5
5/5/2007	20:00	8.23	65.5
5/5/2007	21:00	7.83	86.6
5/5/2007	22:00	7.03	96
5/5/2007	23:00	7.03	74.5
5/6/2007	0:00	7.83	60.9
5/6/2007	1:00	7.03	74.5
5/6/2007	2:00	7.03	75.5
5/6/2007	3:00	7.83	75.5
5/6/2007	4:00	7.03	79.8
5/6/2007	5:00	6.62	82.1
5/6/2007	6:00	7.03	78.4
5/6/2007	7:00	8.63	72
5/6/2007	8:00	12.55	55.7
5/6/2007	9:00	12.93	53.6
5/6/2007	10:00	13.7	53.1
5/6/2007	11:00	15.62	46.9
5/6/2007	12:00	16.38	30.9
5/6/2007	13:00	16.76	35.7
5/6/2007	14:00	16	40.7
5/6/2007	15:00	15.23	45.3
5/6/2007	16:00	13.32	57.2
5/6/2007	17:00	10.21	83.5
5/6/2007	18:00	8.63	97.8
5/6/2007	19:00	7.43	100
5/6/2007	20:00	7.83	75
5/6/2007	21:00	7.03	100
5/6/2007	22:00	6.22	93.3
5/6/2007	23:00	7.03	85.3
5/7/2007	0:00	5.81	100
5/7/2007	1:00	4.99	100
5/7/2007	2:00	5.4	93.7
5/7/2007	3:00	4.57	98.8
5/7/2007	4:00	4.57	89.2
5/7/2007	5:00	5.4	78.4
5/7/2007	6:00	5.81	65.5
5/7/2007	7:00	7.03	72
5/7/2007	8:00	10.21	70.5
5/7/2007	9:00	13.32	55.2
5/7/2007	10:00	12.93	51.5
5/7/2007	11:00	15.62	47.4
5/7/2007	12:00	16	50.5
5/7/2007	13:00	14.85	54.6
5/7/2007	14:00	14.47	60.3
5/7/2007	15:00	12.93	70
5/7/2007	16:00	10.6	87.5
5/7/2007	17:00	8.23	100.8
5/7/2007	18:00	7.03	100
5/7/2007	19:00	6.22	100
5/7/2007	20:00	5.81	100
5/7/2007	21:00	5.4	98.5
5/7/2007	22:00	4.99	99.5
5/7/2007	23:00	4.57	100
5/8/2007	0:00	4.99	100
5/8/2007	1:00	4.57	99.2
5/8/2007	2:00	5.4	82.1
5/8/2007	3:00	4.99	82.6
5/8/2007	4:00	5.4	82.6
5/8/2007	5:00	5.4	75
5/8/2007	6:00	5.81	75.5
5/8/2007	7:00	6.62	84.4
5/8/2007	8:00	10.99	71.5
5/8/2007	9:00	12.55	58.8
5/8/2007	10:00	10.21	76.4
5/8/2007	11:00	9.82	79.8
5/8/2007	12:00	10.6	73
5/8/2007	13:00	9.03	79.3
5/8/2007	14:00	10.21	77.9
5/8/2007	15:00	10.6	76.9
5/8/2007	16:00	10.99	74
5/8/2007	17:00	9.42	92.9
5/8/2007	18:00	7.83	100
5/8/2007	19:00	7.43	100
5/8/2007	20:00	6.62	100
5/8/2007	21:00	6.22	100
5/8/2007	22:00	6.22	100
5/8/2007	23:00	5.81	100
5/9/2007	0:00	5.4	100
5/9/2007	1:00	4.57	100
5/9/2007	2:00	3.74	100
5/9/2007	3:00	4.15	100
5/9/2007	4:00	4.15	100
5/9/2007	5:00	4.57	95.6
5/9/2007	6:00	4.57	100
5/9/2007	7:00	4.99	100
5/9/2007	8:00	6.62	100
5/9/2007	9:00	9.42	88.3
5/9/2007	10:00	12.93	72
5/9/2007	11:00	8.23	96
5/9/2007	12:00	8.23	102.1
5/9/2007	13:00	9.42	92.5
5/9/2007	14:00	9.82	91.7
5/9/2007	15:00	8.63	100
5/9/2007	16:00	8.63	102.1
5/9/2007	17:00	7.43	100
5/9/2007	18:00	7.03	100
5/9/2007	19:00	7.03	97.1
5/9/2007	20:00	6.62	100
5/9/2007	21:00	6.22	100
5/9/2007	22:00	6.22	100
5/9/2007	23:00	5.4	100
5/10/2007	0:00	5.4	100
5/10/2007	1:00	4.99	100
5/10/2007	2:00	4.99	100
5/10/2007	3:00	4.99	100
5/10/2007	4:00	4.99	100
5/10/2007	5:00	4.99	100
5/10/2007	6:00	4.99	100
5/10/2007	7:00	4.99	100
5/10/2007	8:00	6.62	100
5/10/2007	9:00	7.03	100
5/10/2007	10:00	7.03	100
5/10/2007	11:00	7.83	100
5/10/2007	12:00	8.23	100
5/10/2007	13:00	7.83	100
5/10/2007	14:00	7.43	100
5/10/2007	15:00	7.43	100
5/10/2007	16:00	7.03	100
5/10/2007	17:00	7.43	100
5/10/2007	18:00	7.43	100
5/10/2007	19:00	6.62	100
5/10/2007	20:00	6.62	100
5/10/2007	21:00	6.62	100
5/10/2007	22:00	6.22	100
5/10/2007	23:00	6.22	100
5/11/2007	0:00	6.22	100
5/11/2007	1:00	5.81	100
5/11/2007	2:00	5.4	100
5/11/2007	3:00	5.4	100
5/11/2007	4:00	5.4	100
5/11/2007	5:00	5.4	100
5/11/2007	6:00	4.99	100
5/11/2007	7:00	4.99	100
5/11/2007	8:00	5.81	100
5/11/2007	9:00	7.03	100
5/11/2007	10:00	7.03	100
5/11/2007	11:00	8.23	100
5/11/2007	12:00	9.42	96.7
5/11/2007	13:00	7.83	100
5/11/2007	14:00	6.62	100
5/11/2007	15:00	5.81	100
5/11/2007	16:00	5.4	100
5/11/2007	17:00	5.81	100
5/11/2007	18:00	4.99	100
5/11/2007	19:00	4.99	100
5/11/2007	20:00	4.57	100
5/11/2007	21:00	4.99	100
5/11/2007	22:00	4.99	100
5/11/2007	23:00	3.74	100
5/12/2007	0:00	4.15	100
5/12/2007	1:00	4.15	100
5/12/2007	2:00	4.57	100
5/12/2007	3:00	4.57	100
5/12/2007	4:00	4.15	100
5/12/2007	5:00	4.15	100
5/12/2007	6:00	3.74	100
5/12/2007	7:00	4.57	100
5/12/2007	8:00	4.99	100
5/12/2007	9:00	5.81	100
5/12/2007	10:00	6.22	100
5/12/2007	11:00	8.23	100
5/12/2007	12:00	7.43	100
5/12/2007	13:00	7.03	100
5/12/2007	14:00	6.62	100
5/12/2007	15:00	5.4	100
5/12/2007	16:00	5.4	100
5/12/2007	17:00	4.99	100
5/12/2007	18:00	3.74	100
5/12/2007	19:00	3.74	100
5/12/2007	20:00	3.31	100
5/12/2007	21:00	3.31	100
5/12/2007	22:00	4.15	97.1
5/12/2007	23:00	4.15	96.3
5/13/2007	0:00	4.15	95.2
5/13/2007	1:00	3.74	98.8
5/13/2007	2:00	3.31	100
5/13/2007	3:00	3.74	100
5/13/2007	4:00	3.74	100
5/13/2007	5:00	4.15	92.9
5/13/2007	6:00	4.15	91.7
5/13/2007	7:00	7.03	86.2
5/13/2007	8:00	9.42	79.3
5/13/2007	9:00	9.42	74
5/13/2007	10:00	11.77	69
5/13/2007	11:00	11.77	71.5
5/13/2007	12:00	11.38	76.4
5/13/2007	13:00	10.21	65
5/13/2007	14:00	10.99	68.5
5/13/2007	15:00	8.23	72.5
5/13/2007	16:00	8.63	73
5/13/2007	17:00	6.22	88.8
5/13/2007	18:00	6.22	83.9
5/13/2007	19:00	5.81	96.3
5/13/2007	20:00	5.4	98.8
5/13/2007	21:00	5.4	100
5/13/2007	22:00	4.99	100
5/13/2007	23:00	3.74	100
5/14/2007	0:00	3.31	100
5/14/2007	1:00	3.31	100
5/14/2007	2:00	3.74	97.8
5/14/2007	3:00	4.15	97.1
5/14/2007	4:00	4.57	88.3
5/14/2007	5:00	4.57	88.8
5/14/2007	6:00	5.81	88.8
5/14/2007	7:00	9.42	81.6
5/14/2007	8:00	10.21	79.8
5/14/2007	9:00	12.55	70
5/14/2007	10:00	12.55	72.5
5/14/2007	11:00	12.93	74.5
5/14/2007	12:00	13.32	67.5
5/14/2007	13:00	14.09	67
5/14/2007	14:00	11.77	80.7
5/14/2007	15:00	12.16	85.3
5/14/2007	16:00	10.21	96.7
5/14/2007	17:00	9.03	94.1
5/14/2007	18:00	8.23	87
5/14/2007	19:00	8.23	90.9
5/14/2007	20:00	7.03	100
5/14/2007	21:00	7.43	100
5/14/2007	22:00	7.03	100
5/14/2007	23:00	6.62	100
5/15/2007	0:00	6.62	100
5/15/2007	1:00	6.62	100
5/15/2007	2:00	6.62	100
5/15/2007	3:00	6.62	100
5/15/2007	4:00	6.22	100
5/15/2007	5:00	6.62	100
5/15/2007	6:00	7.03	94.8
5/15/2007	7:00	7.83	89.6
5/15/2007	8:00	9.82	91.3
5/15/2007	9:00	9.82	87.5
5/15/2007	10:00	9.03	86.2
5/15/2007	11:00	9.42	100
5/15/2007	12:00	12.55	76.4
5/15/2007	13:00	11.38	90.9
5/15/2007	14:00	11.38	87.9
5/15/2007	15:00	10.6	98.1
5/15/2007	16:00	9.03	100
5/15/2007	17:00	9.03	100
5/15/2007	18:00	7.83	100
5/15/2007	19:00	7.43	100
5/15/2007	20:00	7.43	100
5/15/2007	21:00	7.03	100
5/15/2007	22:00	7.03	100
5/15/2007	23:00	6.62	100
5/16/2007	0:00	6.22	100
5/16/2007	1:00	5.4	100
5/16/2007	2:00	4.99	100
5/16/2007	3:00	4.57	100
5/16/2007	4:00	4.57	100
5/16/2007	5:00	4.15	100
5/16/2007	6:00	4.15	100
5/16/2007	7:00	5.4	100
5/16/2007	8:00	6.62	100
5/16/2007	9:00	9.03	100
5/16/2007	10:00	12.93	83
5/16/2007	11:00	11.77	96.7
5/16/2007	12:00	11.38	100
5/16/2007	13:00	10.99	99.9
5/16/2007	14:00	9.82	100
5/16/2007	15:00	10.99	99.2
5/16/2007	16:00	9.03	100
5/16/2007	17:00	7.43	100
5/16/2007	18:00	5.81	100
5/16/2007	19:00	5.81	100
5/16/2007	20:00	5.81	100
5/16/2007	21:00	6.22	100
5/16/2007	22:00	5.81	100
5/16/2007	23:00	6.22	100
5/17/2007	0:00	5.81	100
5/17/2007	1:00	5.81	100
5/17/2007	2:00	5.81	100
5/17/2007	3:00	5.81	100
5/17/2007	4:00	5.4	100
5/17/2007	5:00	5.81	100
5/17/2007	6:00	5.81	100
5/17/2007	7:00	6.62	100
5/17/2007	8:00	7.03	100
5/17/2007	9:00	7.43	100
5/17/2007	10:00	8.63	100
5/17/2007	11:00	9.82	100
5/17/2007	12:00	10.99	100
5/17/2007	13:00	12.55	95.6
5/17/2007	14:00	12.16	97.1
5/17/2007	15:00	11.77	98.1
5/17/2007	16:00	11.77	98.5
5/17/2007	17:00	10.21	102.1
5/17/2007	18:00	9.42	100
5/17/2007	19:00	8.63	100
5/17/2007	20:00	7.83	100
5/17/2007	21:00	7.43	100
5/17/2007	22:00	7.43	100
5/17/2007	23:00	7.43	100
5/18/2007	0:00	7.43	100
5/18/2007	1:00	7.43	100
5/18/2007	2:00	7.03	100
5/18/2007	3:00	7.03	100
5/18/2007	4:00	7.43	98.8
5/18/2007	5:00	7.03	100
5/18/2007	6:00	7.03	100
5/18/2007	7:00	9.03	100
5/18/2007	8:00	10.99	96.3
5/18/2007	9:00	9.82	100
5/18/2007	10:00	10.99	94.5
5/18/2007	11:00	14.09	82.6
5/18/2007	12:00	11.77	93.3
5/18/2007	13:00	12.16	87.9
5/18/2007	14:00	13.7	87
5/18/2007	15:00	11.77	100
5/18/2007	16:00	10.99	100
5/18/2007	17:00	9.82	100
5/18/2007	18:00	9.42	100
5/18/2007	19:00	8.23	100
5/18/2007	20:00	6.62	100
5/18/2007	21:00	7.03	100
5/18/2007	22:00	7.03	100
5/18/2007	23:00	6.62	100
5/19/2007	0:00	7.03	100
5/19/2007	1:00	6.62	100
5/19/2007	2:00	6.22	100
5/19/2007	3:00	5.81	100
5/19/2007	4:00	6.62	100
5/19/2007	5:00	7.03	98.5
5/19/2007	6:00	7.43	96.3
5/19/2007	7:00	10.6	89.2
5/19/2007	8:00	9.42	87.5
5/19/2007	9:00	10.99	92.1
5/19/2007	10:00	11.77	83.5
5/19/2007	11:00	13.7	83.9
5/19/2007	12:00	10.6	102.1
5/19/2007	13:00	13.32	88.8
5/19/2007	14:00	14.47	76.9
5/19/2007	15:00	12.16	95.2
5/19/2007	16:00	10.99	99.5
5/19/2007	17:00	9.42	100
5/19/2007	18:00	8.63	100
5/19/2007	19:00	8.63	100
5/19/2007	20:00	7.83	100
5/19/2007	21:00	7.43	100
5/19/2007	22:00	7.03	100
5/19/2007	23:00	6.22	100
5/20/2007	0:00	6.22	100
5/20/2007	1:00	6.22	100
5/20/2007	2:00	6.62	100
5/20/2007	3:00	6.22	100.8
5/20/2007	4:00	6.62	96.7
5/20/2007	5:00	6.22	100
5/20/2007	6:00	5.81	100
5/20/2007	7:00	7.43	100
5/20/2007	8:00	7.83	98.1
5/20/2007	9:00	8.23	100
5/20/2007	10:00	9.82	98.8
5/20/2007	11:00	10.6	96
5/20/2007	12:00	9.42	100
5/20/2007	13:00	10.21	100
5/20/2007	14:00	10.99	99.9
5/20/2007	15:00	10.6	100
5/20/2007	16:00	10.21	100
5/20/2007	17:00	9.42	100
5/20/2007	18:00	8.63	100
5/20/2007	19:00	8.23	100
5/20/2007	20:00	8.23	100
5/20/2007	21:00	7.83	100
5/20/2007	22:00	7.83	100
5/20/2007	23:00	7.83	100
5/21/2007	0:00	7.83	100
5/21/2007	1:00	7.43	100
5/21/2007	2:00	7.43	100
5/21/2007	3:00	7.43	100
5/21/2007	4:00	7.43	100
5/21/2007	5:00	7.43	100
5/21/2007	6:00	7.43	100
5/21/2007	7:00	8.23	100
5/21/2007	8:00	8.23	100
5/21/2007	9:00	9.03	100
5/21/2007	10:00	8.63	100
5/21/2007	11:00	9.03	100
5/21/2007	12:00	9.03	100
5/21/2007	13:00	10.21	100
5/21/2007	14:00	9.03	100
5/21/2007	15:00	10.6	100
5/21/2007	16:00	10.21	100
5/21/2007	17:00	9.42	100
5/21/2007	18:00	9.03	100
5/21/2007	19:00	9.03	100
5/21/2007	20:00	8.63	100
5/21/2007	21:00	8.63	100
5/21/2007	22:00	8.23	100
5/21/2007	23:00	7.83	100
5/22/2007	0:00	7.43	100
5/22/2007	1:00	7.43	100
5/22/2007	2:00	7.03	100
5/22/2007	3:00	7.03	100
5/22/2007	4:00	7.03	100
5/22/2007	5:00	7.03	100
5/22/2007	6:00	7.43	100
5/22/2007	7:00	8.63	100
5/22/2007	8:00	7.83	100
5/22/2007	9:00	8.63	100
5/22/2007	10:00	8.23	100
5/22/2007	11:00	8.63	100
5/22/2007	12:00	10.6	100
5/22/2007	13:00	10.21	100
5/22/2007	14:00	10.21	100
5/22/2007	15:00	10.6	100
5/22/2007	16:00	10.21	100
5/22/2007	17:00	10.6	100
5/22/2007	18:00	9.42	100
5/22/2007	19:00	9.03	100
5/22/2007	20:00	8.23	100
5/22/2007	21:00	8.23	100
5/22/2007	22:00	8.23	100
5/22/2007	23:00	8.23	100
5/23/2007	0:00	8.23	100
5/23/2007	1:00	8.23	100
5/23/2007	2:00	8.23	100
5/23/2007	3:00	7.83	100
5/23/2007	4:00	7.83	100
5/23/2007	5:00	7.83	100
5/23/2007	6:00	7.43	100
5/23/2007	7:00	7.83	100
5/23/2007	8:00	8.23	100
5/23/2007	9:00	9.03	100
5/23/2007	10:00	11.77	100
5/23/2007	11:00	14.09	100
5/23/2007	12:00	13.32	100
5/23/2007	13:00	10.99	100
5/23/2007	14:00	10.21	100
5/23/2007	15:00	10.99	100
5/23/2007	16:00	10.21	100
5/23/2007	17:00	11.38	100
5/23/2007	18:00	10.99	100
5/23/2007	19:00	8.63	100
5/23/2007	20:00	7.03	100
5/23/2007	21:00	7.43	100
5/23/2007	22:00	7.43	100
5/23/2007	23:00	7.83	100
5/24/2007	0:00	7.83	100
5/24/2007	1:00	7.43	100
5/24/2007	2:00	7.43	100
5/24/2007	3:00	7.03	100
5/24/2007	4:00	7.03	100
5/24/2007	5:00	6.62	100
5/24/2007	6:00	6.62	100
5/24/2007	7:00	4.99	100
5/24/2007	8:00	7.03	100
5/24/2007	9:00	12.55	79.3
5/24/2007	10:00	15.23	74.5
5/24/2007	11:00	12.16	94.1
5/24/2007	12:00	12.16	96.3
5/24/2007	13:00	11.77	94.5
5/24/2007	14:00	10.6	100
5/24/2007	15:00	10.6	100
5/24/2007	16:00	10.21	100
5/24/2007	17:00	11.38	89.6
5/24/2007	18:00	8.63	100
5/24/2007	19:00	7.03	100
5/24/2007	20:00	5.4	100
5/24/2007	21:00	4.99	100
5/24/2007	22:00	4.99	100
5/24/2007	23:00	4.99	100
5/25/2007	0:00	4.99	100
5/25/2007	1:00	4.57	100
5/25/2007	2:00	3.74	100
5/25/2007	3:00	3.74	100
5/25/2007	4:00	3.74	100
5/25/2007	5:00	3.74	100
5/25/2007	6:00	4.15	100
5/25/2007	7:00	4.99	100
5/25/2007	8:00	5.81	100
5/25/2007	9:00	7.03	100
5/25/2007	10:00	11.38	100
5/25/2007	11:00	13.7	81.2
5/25/2007	12:00	11.38	90.9
5/25/2007	13:00	9.42	100
5/25/2007	14:00	10.6	92.5
5/25/2007	15:00	10.21	100
5/25/2007	16:00	9.42	100
5/25/2007	17:00	10.6	100
5/25/2007	18:00	8.63	100
5/25/2007	19:00	8.23	100
5/25/2007	20:00	7.43	100
5/25/2007	21:00	7.03	100
5/25/2007	22:00	6.62	100
5/25/2007	23:00	6.22	100
5/26/2007	0:00	6.22	100
5/26/2007	1:00	6.62	100
5/26/2007	2:00	6.22	100
5/26/2007	3:00	6.22	100
5/26/2007	4:00	6.22	100
5/26/2007	5:00	5.81	100
5/26/2007	6:00	5.81	100
5/26/2007	7:00	6.22	100
5/26/2007	8:00	7.43	100
5/26/2007	9:00	8.63	100
5/26/2007	10:00	13.7	100
5/26/2007	11:00	11.77	92.1
5/26/2007	12:00	9.42	100
5/26/2007	13:00	9.42	100
5/26/2007	14:00	9.42	100
5/26/2007	15:00	10.21	100
5/26/2007	16:00	11.77	97.8
5/26/2007	17:00	11.77	99.2
5/26/2007	18:00	10.21	99.5
5/26/2007	19:00	7.43	100
5/26/2007	20:00	6.62	100
5/26/2007	21:00	6.22	100
5/26/2007	22:00	6.22	100
5/26/2007	23:00	6.62	100
5/27/2007	0:00	6.62	100
5/27/2007	1:00	6.22	100
5/27/2007	2:00	5.81	100
5/27/2007	3:00	5.81	100
5/27/2007	4:00	5.81	100
5/27/2007	5:00	5.81	100
5/27/2007	6:00	4.99	100
5/27/2007	7:00	6.22	100
5/27/2007	8:00	7.83	100
5/27/2007	9:00	9.42	100
5/27/2007	10:00	11.38	100
5/27/2007	11:00	11.77	86.2
5/27/2007	12:00	12.16	90
5/27/2007	13:00	11.77	94.5
5/27/2007	14:00	12.55	90.9
5/27/2007	15:00	12.16	91.7
5/27/2007	16:00	10.6	98.1
5/27/2007	17:00	10.21	100
5/27/2007	18:00	12.16	97.1
5/27/2007	19:00	10.99	98.5
5/27/2007	20:00	9.03	100
5/27/2007	21:00	8.23	100
5/27/2007	22:00	7.83	100
5/27/2007	23:00	7.43	100
5/28/2007	0:00	7.43	100
5/28/2007	1:00	7.43	100
5/28/2007	2:00	7.43	100
5/28/2007	3:00	7.43	100
5/28/2007	4:00	7.03	100
5/28/2007	5:00	6.62	100
5/28/2007	6:00	7.03	100
5/28/2007	7:00	7.03	100
5/28/2007	8:00	7.03	100
5/28/2007	9:00	10.99	100
5/28/2007	10:00	14.09	80.7
5/28/2007	11:00	12.16	94.5
5/28/2007	12:00	13.32	90.5
5/28/2007	13:00	13.7	89.6
5/28/2007	14:00	12.55	94.1
5/28/2007	15:00	10.99	100
5/28/2007	16:00	10.6	100
5/28/2007	17:00	9.42	100
5/28/2007	18:00	9.82	100
5/28/2007	19:00	9.82	100
5/28/2007	20:00	9.03	100
5/28/2007	21:00	8.63	100
5/28/2007	22:00	8.23	100
5/28/2007	23:00	7.83	100
5/29/2007	0:00	6.62	100
5/29/2007	1:00	6.22	100
5/29/2007	2:00	5.81	100
5/29/2007	3:00	5.4	100
5/29/2007	4:00	5.4	100
5/29/2007	5:00	4.99	100
5/29/2007	6:00	5.4	100
5/29/2007	7:00	6.62	100
5/29/2007	8:00	7.03	100
5/29/2007	9:00	8.63	100
5/29/2007	10:00	11.38	82.6
5/29/2007	11:00	10.6	93.7
5/29/2007	12:00	12.93	84.4
5/29/2007	13:00	13.32	76.9
5/29/2007	14:00	13.7	74.5
5/29/2007	15:00	11.38	92.9
5/29/2007	16:00	10.21	100
5/29/2007	17:00	10.6	96
5/29/2007	18:00	9.03	97.4
5/29/2007	19:00	8.63	100.8
5/29/2007	20:00	7.03	100
5/29/2007	21:00	7.83	100
5/29/2007	22:00	7.03	100
5/29/2007	23:00	7.43	96
5/30/2007	0:00	6.62	100
5/30/2007	1:00	6.62	100
5/30/2007	2:00	5.81	100
5/30/2007	3:00	5.4	100
5/30/2007	4:00	5.4	100
5/30/2007	5:00	4.99	100
5/30/2007	6:00	5.81	100
5/30/2007	7:00	6.22	100
5/30/2007	8:00	8.23	98.5
5/30/2007	9:00	9.42	96.3
5/30/2007	10:00	10.6	96
5/30/2007	11:00	12.16	83
5/30/2007	12:00	14.47	76.4
5/30/2007	13:00	14.09	76.9
5/30/2007	14:00	12.93	84.8
5/30/2007	15:00	12.55	90.9
5/30/2007	16:00	11.38	100.8
5/30/2007	17:00	12.16	96.7
5/30/2007	18:00	11.77	102.1
5/30/2007	19:00	10.99	95.2
5/30/2007	20:00	7.43	100
5/30/2007	21:00	7.03	100
5/30/2007	22:00	7.43	100
5/30/2007	23:00	6.62	100
5/31/2007	0:00	6.22	100
5/31/2007	1:00	5.81	100
5/31/2007	2:00	5.81	100
5/31/2007	3:00	5.4	100
5/31/2007	4:00	5.81	100
5/31/2007	5:00	5.4	100
5/31/2007	6:00	5.81	100
5/31/2007	7:00	6.22	100
5/31/2007	8:00	7.43	100
5/31/2007	9:00	11.38	100
5/31/2007	10:00	16	71
5/31/2007	11:00	10.99	96
5/31/2007	12:00	12.16	89.2
5/31/2007	13:00	11.38	98.8
5/31/2007	14:00	11.77	94.8
5/31/2007	15:00	12.16	98.5
5/31/2007	16:00	11.77	95.6
5/31/2007	17:00	10.21	100
5/31/2007	18:00	10.99	100
5/31/2007	19:00	9.03	97.1
5/31/2007	20:00	8.23	100
5/31/2007	21:00	7.03	100
5/31/2007	22:00	6.62	100
5/31/2007	23:00	6.62	100
6/1/2007	0:00	6.62	100
6/1/2007	1:00	5.81	100
6/1/2007	2:00	6.62	100
6/1/2007	3:00	6.62	100
6/1/2007	4:00	6.22	100
6/1/2007	5:00	6.22	100
6/1/2007	6:00	6.22	100
6/1/2007	7:00	7.03	100
6/1/2007	8:00	7.83	100
6/1/2007	9:00	12.93	100
6/1/2007	10:00	12.55	84.8
6/1/2007	11:00	10.21	100.8
6/1/2007	12:00	12.93	83
6/1/2007	13:00	12.55	88.8
6/1/2007	14:00	11.38	97.8
6/1/2007	15:00	10.6	100
6/1/2007	16:00	10.6	100
6/1/2007	17:00	10.21	100
6/1/2007	18:00	10.6	100
6/1/2007	19:00	7.43	100
6/1/2007	20:00	7.03	100
6/1/2007	21:00	6.22	100
6/1/2007	22:00	6.22	100
6/1/2007	23:00	5.4	100
6/2/2007	0:00	4.99	100
6/2/2007	1:00	4.99	100
6/2/2007	2:00	5.4	100
6/2/2007	3:00	5.4	100
6/2/2007	4:00	4.99	100
6/2/2007	5:00	5.4	100
6/2/2007	6:00	5.4	100
6/2/2007	7:00	6.62	100
6/2/2007	8:00	8.63	90.9
6/2/2007	9:00	13.32	81.2
6/2/2007	10:00	11.38	89.2
6/2/2007	11:00	11.77	91.7
6/2/2007	12:00	10.99	94.1
6/2/2007	13:00	11.38	96.3
6/2/2007	14:00	10.99	97.4
6/2/2007	15:00	9.82	100
6/2/2007	16:00	9.03	100
6/2/2007	17:00	9.42	100
6/2/2007	18:00	8.63	100
6/2/2007	19:00	6.62	100
6/2/2007	20:00	6.22	100
6/2/2007	21:00	6.62	100
6/2/2007	22:00	5.4	100
6/2/2007	23:00	4.99	100
6/3/2007	0:00	4.15	100
6/3/2007	1:00	4.15	100
6/3/2007	2:00	4.15	100
6/3/2007	3:00	4.57	100
6/3/2007	4:00	5.4	100
6/3/2007	5:00	4.99	100
6/3/2007	6:00	4.57	100
6/3/2007	7:00	6.22	100
6/3/2007	8:00	9.82	84.4
6/3/2007	9:00	12.93	84.4
6/3/2007	10:00	15.23	72.5
6/3/2007	11:00	12.16	72
6/3/2007	12:00	12.16	80.7
6/3/2007	13:00	10.6	96
6/3/2007	14:00	9.82	100
6/3/2007	15:00	10.6	100
6/3/2007	16:00	9.82	100
6/3/2007	17:00	7.83	100
6/3/2007	18:00	8.23	100
6/3/2007	19:00	7.43	100
6/3/2007	20:00	7.83	100
6/3/2007	21:00	7.03	100
6/3/2007	22:00	7.03	100
6/3/2007	23:00	7.03	100
6/4/2007	0:00	7.03	100
6/4/2007	1:00	7.03	100
6/4/2007	2:00	7.03	100
6/4/2007	3:00	6.62	100
6/4/2007	4:00	6.62	100
6/4/2007	5:00	6.62	100
6/4/2007	6:00	6.62	100
6/4/2007	7:00	7.03	100
6/4/2007	8:00	7.43	100
6/4/2007	9:00	7.03	100
6/4/2007	10:00	8.23	100
6/4/2007	11:00	8.63	100
6/4/2007	12:00	9.03	100
6/4/2007	13:00	10.21	98.5
6/4/2007	14:00	8.63	100
6/4/2007	15:00	8.63	100
6/4/2007	16:00	8.63	100
6/4/2007	17:00	8.23	100
6/4/2007	18:00	8.23	100
6/4/2007	19:00	7.83	100
6/4/2007	20:00	7.43	100
6/4/2007	21:00	6.22	100
6/4/2007	22:00	7.03	100
6/4/2007	23:00	7.03	100
6/5/2007	0:00	6.62	100
6/5/2007	1:00	6.62	100
6/5/2007	2:00	6.62	100
6/5/2007	3:00	5.81	100
6/5/2007	4:00	6.22	100
6/5/2007	5:00	6.22	100
6/5/2007	6:00	6.62	100
6/5/2007	7:00	7.43	100
6/5/2007	8:00	7.43	100
6/5/2007	9:00	7.83	100
6/5/2007	10:00	9.03	100
6/5/2007	11:00	9.82	98.8
6/5/2007	12:00	9.42	100
6/5/2007	13:00	9.82	100
6/5/2007	14:00	10.21	100
6/5/2007	15:00	9.82	100
6/5/2007	16:00	9.82	100
6/5/2007	17:00	9.03	100
6/5/2007	18:00	8.63	100
6/5/2007	19:00	7.43	100
6/5/2007	20:00	7.03	100
6/5/2007	21:00	7.43	100
6/5/2007	22:00	7.03	100
6/5/2007	23:00	7.03	100
6/6/2007	0:00	7.03	100
6/6/2007	1:00	7.03	100
6/6/2007	2:00	7.03	100
6/6/2007	3:00	6.62	100
6/6/2007	4:00	6.62	100
6/6/2007	5:00	7.03	100
6/6/2007	6:00	7.03	100
6/6/2007	7:00	7.03	100
6/6/2007	8:00	6.62	100
6/6/2007	9:00	7.83	100
6/6/2007	10:00	8.23	100
6/6/2007	11:00	9.42	100
6/6/2007	12:00	9.03	100
6/6/2007	13:00	9.03	100
6/6/2007	14:00	11.38	100
6/6/2007	15:00	9.82	100
6/6/2007	16:00	8.63	100
6/6/2007	17:00	8.63	100
6/6/2007	18:00	8.23	100
6/6/2007	19:00	8.23	100
6/6/2007	20:00	8.23	100
6/6/2007	21:00	8.23	100
6/6/2007	22:00	8.23	100
6/6/2007	23:00	7.03	100
6/7/2007	0:00	6.62	100
6/7/2007	1:00	7.03	100
6/7/2007	2:00	7.03	100
6/7/2007	3:00	6.62	100
6/7/2007	4:00	6.62	100
6/7/2007	5:00	6.62	100
6/7/2007	6:00	7.03	100
6/7/2007	7:00	7.83	100
6/7/2007	8:00	8.23	100
6/7/2007	9:00	9.82	100
6/7/2007	10:00	11.38	100
6/7/2007	11:00	10.21	100
6/7/2007	12:00	9.82	100
6/7/2007	13:00	10.99	100
6/7/2007	14:00	10.6	100
6/7/2007	15:00	9.42	100
6/7/2007	16:00	9.82	100
6/7/2007	17:00	9.82	100
6/7/2007	18:00	9.03	100
6/7/2007	19:00	9.03	100
6/7/2007	20:00	8.63	100
6/7/2007	21:00	8.23	100
6/7/2007	22:00	8.63	100
6/7/2007	23:00	8.63	100
6/8/2007	0:00	8.63	100
6/8/2007	1:00	8.23	100
6/8/2007	2:00	8.23	100
6/8/2007	3:00	7.83	100
6/8/2007	4:00	7.83	100
6/8/2007	5:00	7.83	100
6/8/2007	6:00	8.23	100
6/8/2007	7:00	8.23	100
6/8/2007	8:00	9.42	100
6/8/2007	9:00	9.82	100
6/8/2007	10:00	11.38	100
6/8/2007	11:00	12.16	100
6/8/2007	12:00	11.77	100
6/8/2007	13:00	12.93	100
6/8/2007	14:00	12.55	102.1
6/8/2007	15:00	10.6	100
6/8/2007	16:00	10.21	100
6/8/2007	17:00	10.21	100
6/8/2007	18:00	10.21	100
6/8/2007	19:00	9.82	100
6/8/2007	20:00	9.42	100
6/8/2007	21:00	9.42	100
6/8/2007	22:00	9.03	100
6/8/2007	23:00	9.03	100
6/9/2007	0:00	9.42	100
6/9/2007	1:00	9.03	100
6/9/2007	2:00	9.03	100
6/9/2007	3:00	9.03	100
6/9/2007	4:00	9.03	100
6/9/2007	5:00	9.03	100
6/9/2007	6:00	9.03	100
6/9/2007	7:00	9.03	100
6/9/2007	8:00	9.82	100
6/9/2007	9:00	9.03	100
6/9/2007	10:00	9.42	100
6/9/2007	11:00	9.82	100
6/9/2007	12:00	9.82	100
6/9/2007	13:00	9.42	100
6/9/2007	14:00	9.82	100
6/9/2007	15:00	9.42	100
6/9/2007	16:00	9.42	100
6/9/2007	17:00	8.63	100
6/9/2007	18:00	7.43	100
6/9/2007	19:00	7.43	100
6/9/2007	20:00	7.03	100
6/9/2007	21:00	7.03	100
6/9/2007	22:00	7.03	100
6/9/2007	23:00	7.43	100
6/10/2007	0:00	7.43	100
6/10/2007	1:00	7.43	100
6/10/2007	2:00	7.43	100
6/10/2007	3:00	7.03	100
6/10/2007	4:00	7.03	100
6/10/2007	5:00	7.03	100
6/10/2007	6:00	7.83	100
6/10/2007	7:00	8.63	100
6/10/2007	8:00	9.42	100
6/10/2007	9:00	9.42	100
6/10/2007	10:00	10.21	100
6/10/2007	11:00	12.55	100
6/10/2007	12:00	11.77	102.1
6/10/2007	13:00	11.38	100
6/10/2007	14:00	10.21	100
6/10/2007	15:00	10.6	100
6/10/2007	16:00	10.6	100
6/10/2007	17:00	10.21	100
6/10/2007	18:00	9.82	100
6/10/2007	19:00	9.42	100
6/10/2007	20:00	8.63	100
6/10/2007	21:00	8.63	100
6/10/2007	22:00	8.63	100
6/10/2007	23:00	8.63	100
6/11/2007	0:00	9.03	100
6/11/2007	1:00	8.63	100
6/11/2007	2:00	8.23	100
6/11/2007	3:00	8.23	100
6/11/2007	4:00	7.83	100
6/11/2007	5:00	7.83	100
6/11/2007	6:00	8.23	100
6/11/2007	7:00	10.99	100
6/11/2007	8:00	10.21	100
6/11/2007	9:00	12.55	100
6/11/2007	10:00	11.77	100
6/11/2007	11:00	11.77	100
6/11/2007	12:00	13.32	100
6/11/2007	13:00	14.47	90.5
6/11/2007	14:00	13.7	100
6/11/2007	15:00	12.16	100
6/11/2007	16:00	10.99	100
6/11/2007	17:00	12.16	100
6/11/2007	18:00	11.77	100
6/11/2007	19:00	10.6	100
6/11/2007	20:00	10.6	100
6/11/2007	21:00	10.6	100
6/11/2007	22:00	9.42	100
6/11/2007	23:00	9.03	100
6/12/2007	0:00	9.03	100
6/12/2007	1:00	9.03	100
6/12/2007	2:00	9.03	100
6/12/2007	3:00	8.23	100
6/12/2007	4:00	8.23	100
6/12/2007	5:00	8.23	100
6/12/2007	6:00	8.63	100
6/12/2007	7:00	9.42	100
6/12/2007	8:00	13.7	100
6/12/2007	9:00	13.7	99.2
6/12/2007	10:00	12.55	100.8
6/12/2007	11:00	12.55	100.8
6/12/2007	12:00	13.32	100
6/12/2007	13:00	13.7	100
6/12/2007	14:00	12.55	100
6/12/2007	15:00	12.55	100
6/12/2007	16:00	11.77	100
6/12/2007	17:00	12.55	100
6/12/2007	18:00	10.21	100
6/12/2007	19:00	9.82	100
6/12/2007	20:00	9.82	100
6/12/2007	21:00	9.42	100
6/12/2007	22:00	9.42	100
6/12/2007	23:00	9.42	100
6/13/2007	0:00	9.03	100
6/13/2007	1:00	8.63	100
6/13/2007	2:00	9.03	100
6/13/2007	3:00	8.63	100
6/13/2007	4:00	8.63	100
6/13/2007	5:00	7.83	100
6/13/2007	6:00	7.43	100
6/13/2007	7:00	9.03	100
6/13/2007	8:00	9.42	100
6/13/2007	9:00	10.6	100
6/13/2007	10:00	12.16	100
6/13/2007	11:00	11.77	100
6/13/2007	12:00	12.16	100
6/13/2007	13:00	11.38	100
6/13/2007	14:00	11.77	100
6/13/2007	15:00	12.55	100
6/13/2007	16:00	10.99	100
6/13/2007	17:00	10.99	100
6/13/2007	18:00	10.99	100
6/13/2007	19:00	10.6	100
6/13/2007	20:00	10.21	100
6/13/2007	21:00	9.82	100
6/13/2007	22:00	9.42	100
6/13/2007	23:00	9.03	100
6/14/2007	0:00	9.03	100
6/14/2007	1:00	8.63	100
6/14/2007	2:00	9.03	100
6/14/2007	3:00	7.83	100
6/14/2007	4:00	7.43	100
6/14/2007	5:00	7.83	100
6/14/2007	6:00	8.23	100
6/14/2007	7:00	8.23	100
6/14/2007	8:00	9.03	100
6/14/2007	9:00	10.21	100
6/14/2007	10:00	10.21	100
6/14/2007	11:00	10.6	100
6/14/2007	12:00	12.16	100
6/14/2007	13:00	10.6	100
6/14/2007	14:00	11.77	100
6/14/2007	15:00	10.99	100
6/14/2007	16:00	10.21	100
6/14/2007	17:00	10.6	100
6/14/2007	18:00	10.6	100
6/14/2007	19:00	9.82	100
6/14/2007	20:00	9.42	100
6/14/2007	21:00	9.03	100
6/14/2007	22:00	9.03	100
6/14/2007	23:00	9.03	100
6/15/2007	0:00	8.63	100
6/15/2007	1:00	8.63	100
6/15/2007	2:00	8.23	100
6/15/2007	3:00	7.43	100
6/15/2007	4:00	7.03	100
6/15/2007	5:00	6.62	100
6/15/2007	6:00	6.62	100
6/15/2007	7:00	7.03	100
6/15/2007	8:00	7.83	100
6/15/2007	9:00	10.6	100
6/15/2007	10:00	10.99	100
6/15/2007	11:00	10.21	100
6/15/2007	12:00	9.42	100
6/15/2007	13:00	9.82	100
6/15/2007	14:00	9.42	100
6/15/2007	15:00	8.63	100
6/15/2007	16:00	9.03	100
6/15/2007	17:00	8.63	100
6/15/2007	18:00	8.23	100
6/15/2007	19:00	8.23	100
6/15/2007	20:00	8.23	100
6/15/2007	21:00	8.23	100
6/15/2007	22:00	8.23	100
6/15/2007	23:00	8.23	100
6/16/2007	0:00	8.23	100
6/16/2007	1:00	7.83	100
6/16/2007	2:00	7.83	100
6/16/2007	3:00	7.83	100
6/16/2007	4:00	7.43	100
6/16/2007	5:00	7.83	100
6/16/2007	6:00	7.43	100
6/16/2007	7:00	7.83	100
6/16/2007	8:00	7.83	100
6/16/2007	9:00	7.83	100
6/16/2007	10:00	8.63	100
6/16/2007	11:00	9.03	100
6/16/2007	12:00	9.82	100
6/16/2007	13:00	10.6	100
6/16/2007	14:00	10.21	100
6/16/2007	15:00	10.6	100
6/16/2007	16:00	10.6	100
6/16/2007	17:00	10.6	100
6/16/2007	18:00	9.82	100
6/16/2007	19:00	9.42	100
6/16/2007	20:00	9.42	100
6/16/2007	21:00	9.42	100
6/16/2007	22:00	9.03	100
6/16/2007	23:00	9.03	100
6/17/2007	0:00	8.63	100
6/17/2007	1:00	8.23	100
6/17/2007	2:00	8.23	100
6/17/2007	3:00	8.23	100
6/17/2007	4:00	7.83	100
6/17/2007	5:00	7.83	100
6/17/2007	6:00	7.83	100
6/17/2007	7:00	8.23	100
6/17/2007	8:00	9.03	100
6/17/2007	9:00	10.21	100
6/17/2007	10:00	10.99	100
6/17/2007	11:00	12.55	100
6/17/2007	12:00	12.16	100
6/17/2007	13:00	10.99	100
6/17/2007	14:00	11.38	100
6/17/2007	15:00	11.38	100
6/17/2007	16:00	10.6	100
6/17/2007	17:00	10.99	100
6/17/2007	18:00	10.6	100
6/17/2007	19:00	9.82	100
6/17/2007	20:00	9.42	100
6/17/2007	21:00	9.03	100
6/17/2007	22:00	9.03	100
6/17/2007	23:00	8.63	100
6/18/2007	0:00	8.63	100
6/18/2007	1:00	8.63	100
6/18/2007	2:00	8.23	100
6/18/2007	3:00	7.83	100
6/18/2007	4:00	8.23	100
6/18/2007	5:00	7.83	100
6/18/2007	6:00	7.83	100
6/18/2007	7:00	8.23	100
6/18/2007	8:00	9.42	100
6/18/2007	9:00	9.82	100
6/18/2007	10:00	9.42	100
6/18/2007	11:00	9.82	100
6/18/2007	12:00	10.21	100
6/18/2007	13:00	10.6	100
6/18/2007	14:00	10.6	100
6/18/2007	15:00	9.82	100
6/18/2007	16:00	10.99	100
6/18/2007	17:00	10.99	100
6/18/2007	18:00	9.82	100
6/18/2007	19:00	9.82	100
6/18/2007	20:00	9.42	100
6/18/2007	21:00	9.03	100
6/18/2007	22:00	9.03	100
6/18/2007	23:00	9.03	100
6/19/2007	0:00	8.63	100
6/19/2007	1:00	9.03	100
6/19/2007	2:00	8.63	100
6/19/2007	3:00	8.23	100
6/19/2007	4:00	8.23	100
6/19/2007	5:00	8.23	100
6/19/2007	6:00	8.23	100
6/19/2007	7:00	7.83	100
6/19/2007	8:00	7.83	100
6/19/2007	9:00	7.43	100
6/19/2007	10:00	9.42	100
6/19/2007	11:00	10.21	100
6/19/2007	12:00	10.6	100
6/19/2007	13:00	9.42	100
6/19/2007	14:00	8.63	100
6/19/2007	15:00	8.23	100
6/19/2007	16:00	7.83	100
6/19/2007	17:00	9.03	100
6/19/2007	18:00	8.23	100
6/19/2007	19:00	8.23	100
6/19/2007	20:00	8.23	100
6/19/2007	21:00	7.83	100
6/19/2007	22:00	7.83	100
6/19/2007	23:00	7.83	100
6/20/2007	0:00	8.23	100
6/20/2007	1:00	7.43	100
6/20/2007	2:00	7.43	100
6/20/2007	3:00	7.03	100
6/20/2007	4:00	7.03	100
6/20/2007	5:00	7.03	100
6/20/2007	6:00	7.03	100
6/20/2007	7:00	7.83	100
6/20/2007	8:00	10.99	100
6/20/2007	9:00	9.82	100
6/20/2007	10:00	13.32	97.4
6/20/2007	11:00	12.55	94.1
6/20/2007	12:00	13.7	91.3
6/20/2007	13:00	11.77	100
6/20/2007	14:00	13.7	96
6/20/2007	15:00	12.55	94.5
6/20/2007	16:00	13.32	94.1
6/20/2007	17:00	11.77	100
6/20/2007	18:00	10.99	100
6/20/2007	19:00	9.82	100
6/20/2007	20:00	9.42	100
6/20/2007	21:00	9.42	100
6/20/2007	22:00	9.42	100
6/20/2007	23:00	9.03	100
6/21/2007	0:00	8.63	100
6/21/2007	1:00	8.63	100
6/21/2007	2:00	8.63	100
6/21/2007	3:00	7.83	100
6/21/2007	4:00	7.43	100
6/21/2007	5:00	7.43	100
6/21/2007	6:00	7.43	100
6/21/2007	7:00	7.83	100
6/21/2007	8:00	10.21	100
6/21/2007	9:00	12.16	100
6/21/2007	10:00	13.7	90
6/21/2007	11:00	11.77	100
6/21/2007	12:00	11.77	100
6/21/2007	13:00	12.16	100
6/21/2007	14:00	13.32	92.9
6/21/2007	15:00	14.09	89.2
6/21/2007	16:00	12.16	100
6/21/2007	17:00	11.38	100
6/21/2007	18:00	10.99	100
6/21/2007	19:00	10.21	100
6/21/2007	20:00	9.42	100
6/21/2007	21:00	9.03	100
6/21/2007	22:00	9.03	100
6/21/2007	23:00	8.23	100
6/22/2007	0:00	7.83	100
6/22/2007	1:00	7.83	100
6/22/2007	2:00	7.43	100
6/22/2007	3:00	7.43	100
6/22/2007	4:00	7.03	100
6/22/2007	5:00	7.43	100
6/22/2007	6:00	7.83	100
6/22/2007	7:00	8.63	100
6/22/2007	8:00	9.82	100
6/22/2007	9:00	10.99	100
6/22/2007	10:00	13.7	98.5
6/22/2007	11:00	12.16	100
6/22/2007	12:00	11.38	100
6/22/2007	13:00	11.38	100
6/22/2007	14:00	12.55	100
6/22/2007	15:00	11.77	100
6/22/2007	16:00	11.77	100
6/22/2007	17:00	10.99	100
6/22/2007	18:00	10.21	100
6/22/2007	19:00	8.63	100
6/22/2007	20:00	8.63	100
6/22/2007	21:00	8.63	100
6/22/2007	22:00	8.63	100
6/22/2007	23:00	8.23	100
6/23/2007	0:00	7.83	100
6/23/2007	1:00	7.43	100
6/23/2007	2:00	7.43	100
6/23/2007	3:00	7.03	100
6/23/2007	4:00	7.03	100
6/23/2007	5:00	7.03	100
6/23/2007	6:00	7.43	100
6/23/2007	7:00	7.43	100
6/23/2007	8:00	8.63	100
6/23/2007	9:00	10.21	100
6/23/2007	10:00	13.32	100
6/23/2007	11:00	10.21	100
6/23/2007	12:00	11.38	100
6/23/2007	13:00	11.38	100
6/23/2007	14:00	12.16	100
6/23/2007	15:00	11.38	100
6/23/2007	16:00	10.6	100
6/23/2007	17:00	10.6	100
6/23/2007	18:00	10.21	100
6/23/2007	19:00	9.82	100
6/23/2007	20:00	9.42	100
6/23/2007	21:00	8.63	100
6/23/2007	22:00	8.63	100
6/23/2007	23:00	8.63	100
6/24/2007	0:00	8.23	100
6/24/2007	1:00	7.43	100
6/24/2007	2:00	6.62	100
6/24/2007	3:00	7.03	100
6/24/2007	4:00	7.03	100
6/24/2007	5:00	7.03	100
6/24/2007	6:00	7.03	100
6/24/2007	7:00	8.23	100
6/24/2007	8:00	10.21	100
6/24/2007	9:00	10.99	100
6/24/2007	10:00	10.6	100
6/24/2007	11:00	10.99	100
6/24/2007	12:00	12.16	100
6/24/2007	13:00	10.99	100
6/24/2007	14:00	11.38	100
6/24/2007	15:00	11.77	100
6/24/2007	16:00	10.99	100
6/24/2007	17:00	10.6	100
6/24/2007	18:00	10.6	100
6/24/2007	19:00	9.82	100
6/24/2007	20:00	9.42	100
6/24/2007	21:00	9.03	100
6/24/2007	22:00	9.03	100
6/24/2007	23:00	9.03	100
6/25/2007	0:00	8.63	100
6/25/2007	1:00	8.63	100
6/25/2007	2:00	8.23	100
6/25/2007	3:00	8.23	100
6/25/2007	4:00	8.23	100
6/25/2007	5:00	8.23	100
6/25/2007	6:00	9.42	100
6/25/2007	7:00	10.21	100
6/25/2007	8:00	10.99	100
6/25/2007	9:00	13.7	100
6/25/2007	10:00	15.23	100.8
6/25/2007	11:00	13.7	100
6/25/2007	12:00	12.93	100
6/25/2007	13:00	13.7	100
6/25/2007	14:00	12.93	100
6/25/2007	15:00	13.32	100
6/25/2007	16:00	12.16	100
6/25/2007	17:00	11.77	100
6/25/2007	18:00	10.6	100
6/25/2007	19:00	10.6	100
6/25/2007	20:00	10.99	100
6/25/2007	21:00	10.99	100
6/25/2007	22:00	10.99	100
6/25/2007	23:00	10.21	100
6/26/2007	0:00	9.82	100
6/26/2007	1:00	9.82	100
6/26/2007	2:00	9.82	100
6/26/2007	3:00	9.03	100
6/26/2007	4:00	9.42	100
6/26/2007	5:00	9.42	100
6/26/2007	6:00	9.42	100
6/26/2007	7:00	10.6	100
6/26/2007	8:00	10.6	100
6/26/2007	9:00	15.62	89.2
6/26/2007	10:00	13.32	100
6/26/2007	11:00	12.93	100
6/26/2007	12:00	12.93	100
6/26/2007	13:00	12.93	100
6/26/2007	14:00	12.93	100
6/26/2007	15:00	10.99	100
6/26/2007	16:00	10.99	100
6/26/2007	17:00	11.77	100
6/26/2007	18:00	10.99	100
6/26/2007	19:00	10.6	100
6/26/2007	20:00	9.03	100
6/26/2007	21:00	9.03	100
6/26/2007	22:00	7.43	100
6/26/2007	23:00	7.83	100
6/27/2007	0:00	8.23	100
6/27/2007	1:00	7.43	100
6/27/2007	2:00	8.23	100
6/27/2007	3:00	8.63	100
6/27/2007	4:00	8.23	100
6/27/2007	5:00	7.83	100
6/27/2007	6:00	7.83	100
6/27/2007	7:00	7.83	100
6/27/2007	8:00	9.82	100
6/27/2007	9:00	12.55	100
6/27/2007	10:00	15.23	98.5
6/27/2007	11:00	16	78.8
6/27/2007	12:00	17.9	87.9
6/27/2007	13:00	14.85	97.1
6/27/2007	14:00	12.55	100
6/27/2007	15:00	11.77	100
6/27/2007	16:00	10.6	100
6/27/2007	17:00	10.6	100
6/27/2007	18:00	10.6	100
6/27/2007	19:00	10.21	100
6/27/2007	20:00	9.82	100
6/27/2007	21:00	9.42	100
6/27/2007	22:00	9.03	100
6/27/2007	23:00	9.42	100
6/28/2007	0:00	9.42	100
6/28/2007	1:00	9.03	100
6/28/2007	2:00	9.03	100
6/28/2007	3:00	8.63	100
6/28/2007	4:00	8.63	100
6/28/2007	5:00	8.63	100
6/28/2007	6:00	8.63	100
6/28/2007	7:00	9.42	100
6/28/2007	8:00	12.55	100
6/28/2007	9:00	11.77	100
6/28/2007	10:00	13.32	100
6/28/2007	11:00	11.38	100
6/28/2007	12:00	11.77	100
6/28/2007	13:00	13.32	102.1
6/28/2007	14:00	12.55	100
6/28/2007	15:00	12.93	100
6/28/2007	16:00	11.38	100
6/28/2007	17:00	11.38	100
6/28/2007	18:00	11.38	100
6/28/2007	19:00	8.23	100
6/28/2007	20:00	8.23	97.4
6/28/2007	21:00	9.03	100
6/28/2007	22:00	9.03	100
6/28/2007	23:00	7.43	100
6/29/2007	0:00	7.83	100
6/29/2007	1:00	7.83	100
6/29/2007	2:00	7.83	100
6/29/2007	3:00	8.23	100
6/29/2007	4:00	8.23	100
6/29/2007	5:00	7.83	100
6/29/2007	6:00	7.83	100
6/29/2007	7:00	9.42	100
6/29/2007	8:00	13.32	100
6/29/2007	9:00	12.93	100
6/29/2007	10:00	14.09	94.1
6/29/2007	11:00	15.23	79.3
6/29/2007	12:00	14.47	92.1
6/29/2007	13:00	14.85	91.7
6/29/2007	14:00	14.47	100
6/29/2007	15:00	14.09	94.5
6/29/2007	16:00	12.93	100
6/29/2007	17:00	11.77	100
6/29/2007	18:00	10.99	100
6/29/2007	19:00	10.6	100
6/29/2007	20:00	10.21	100
6/29/2007	21:00	9.42	100
6/29/2007	22:00	9.03	100
6/29/2007	23:00	9.03	100
6/30/2007	0:00	8.23	100
6/30/2007	1:00	8.23	100
6/30/2007	2:00	8.23	100
6/30/2007	3:00	8.23	100
6/30/2007	4:00	8.63	100
6/30/2007	5:00	8.63	100
6/30/2007	6:00	8.23	100
6/30/2007	7:00	9.82	100
6/30/2007	8:00	11.77	100
6/30/2007	9:00	13.7	100
6/30/2007	10:00	15.62	96
6/30/2007	11:00	15.23	94.5
6/30/2007	12:00	14.47	97.8
6/30/2007	13:00	14.09	100
6/30/2007	14:00	15.23	94.5
6/30/2007	15:00	15.23	96
6/30/2007	16:00	14.09	100
6/30/2007	17:00	12.93	100
6/30/2007	18:00	12.93	100
6/30/2007	19:00	10.99	100
6/30/2007	20:00	10.6	100
6/30/2007	21:00	10.6	100
6/30/2007	22:00	10.6	100
6/30/2007	23:00	9.82	100
7/1/2007	0:00	9.42	100
7/1/2007	1:00	9.82	100
7/1/2007	2:00	9.82	100
7/1/2007	3:00	9.42	100
7/1/2007	4:00	9.42	100
7/1/2007	5:00	9.03	100
7/1/2007	6:00	9.03	100
7/1/2007	7:00	10.99	100
7/1/2007	8:00	12.16	100
7/1/2007	9:00	11.38	100
7/1/2007	10:00	12.16	100
7/1/2007	11:00	15.23	100
7/1/2007	12:00	14.09	100
7/1/2007	13:00	14.09	100
7/1/2007	14:00	13.7	100
7/1/2007	15:00	14.47	100
7/1/2007	16:00	14.47	100
7/1/2007	17:00	12.16	100
7/1/2007	18:00	11.77	100
7/1/2007	19:00	10.99	100
7/1/2007	20:00	10.21	100
7/1/2007	21:00	10.21	100
7/1/2007	22:00	9.82	100
7/1/2007	23:00	9.82	100
7/2/2007	0:00	9.03	100
7/2/2007	1:00	9.42	100
7/2/2007	2:00	9.42	100
7/2/2007	3:00	9.42	100
7/2/2007	4:00	9.42	100
7/2/2007	5:00	8.63	100
7/2/2007	6:00	9.03	100
7/2/2007	7:00	11.77	100
7/2/2007	8:00	14.09	99.5
7/2/2007	9:00	13.32	100
7/2/2007	10:00	12.55	100
7/2/2007	11:00	12.93	100
7/2/2007	12:00	15.23	95.2
7/2/2007	13:00	14.09	100
7/2/2007	14:00	13.7	100
7/2/2007	15:00	13.7	100
7/2/2007	16:00	12.93	100
7/2/2007	17:00	12.16	100
7/2/2007	18:00	11.77	100
7/2/2007	19:00	11.38	100
7/2/2007	20:00	10.99	100
7/2/2007	21:00	10.6	100
7/2/2007	22:00	10.6	100
7/2/2007	23:00	10.21	100
7/3/2007	0:00	9.82	100
7/3/2007	1:00	9.82	100
7/3/2007	2:00	9.82	100
7/3/2007	3:00	9.03	100
7/3/2007	4:00	8.63	100
7/3/2007	5:00	8.63	100
7/3/2007	6:00	8.63	100
7/3/2007	7:00	10.6	100
7/3/2007	8:00	14.09	100
7/3/2007	9:00	13.7	100
7/3/2007	10:00	12.93	100
7/3/2007	11:00	11.77	100
7/3/2007	12:00	13.7	98.1
7/3/2007	13:00	12.93	100
7/3/2007	14:00	12.16	100
7/3/2007	15:00	12.93	100
7/3/2007	16:00	14.09	94.1
7/3/2007	17:00	12.93	98.8
7/3/2007	18:00	12.55	100
7/3/2007	19:00	11.38	100
7/3/2007	20:00	10.99	100
7/3/2007	21:00	10.21	100
7/3/2007	22:00	10.21	100
7/3/2007	23:00	9.42	100
7/4/2007	0:00	9.82	100
7/4/2007	1:00	9.42	100
7/4/2007	2:00	8.63	100
7/4/2007	3:00	8.63	100
7/4/2007	4:00	8.63	100
7/4/2007	5:00	8.63	100
7/4/2007	6:00	9.42	100
7/4/2007	7:00	9.03	100
7/4/2007	8:00	9.82	100
7/4/2007	9:00	11.77	100
7/4/2007	10:00	13.7	100
7/4/2007	11:00	13.32	96.3
7/4/2007	12:00	14.09	98.1
7/4/2007	13:00	13.7	99.9
7/4/2007	14:00	15.23	93.7
7/4/2007	15:00	14.47	94.8
7/4/2007	16:00	14.47	88.8
7/4/2007	17:00	13.32	90
7/4/2007	18:00	11.38	100
7/4/2007	19:00	10.99	100
7/4/2007	20:00	10.6	100
7/4/2007	21:00	10.21	100
7/4/2007	22:00	10.21	100
7/4/2007	23:00	9.82	100
7/5/2007	0:00	9.82	100
7/5/2007	1:00	10.21	100
7/5/2007	2:00	9.82	100
7/5/2007	3:00	9.82	100
7/5/2007	4:00	9.82	100
7/5/2007	5:00	9.82	100
7/5/2007	6:00	9.82	100
7/5/2007	7:00	9.82	100
7/5/2007	8:00	10.21	100
7/5/2007	9:00	10.99	100
7/5/2007	10:00	12.93	100
7/5/2007	11:00	13.32	100
7/5/2007	12:00	12.93	100
7/5/2007	13:00	14.09	100
7/5/2007	14:00	13.7	100
7/5/2007	15:00	13.32	100
7/5/2007	16:00	13.7	99.2
7/5/2007	17:00	13.32	100
7/5/2007	18:00	12.16	100
7/5/2007	19:00	10.99	100
7/5/2007	20:00	10.99	100
7/5/2007	21:00	10.99	100
7/5/2007	22:00	10.99	100
7/5/2007	23:00	10.6	100
7/6/2007	0:00	10.21	100
7/6/2007	1:00	10.21	100
7/6/2007	2:00	10.21	100
7/6/2007	3:00	9.42	100
7/6/2007	4:00	9.42	100
7/6/2007	5:00	9.82	100
7/6/2007	6:00	9.82	100
7/6/2007	7:00	9.03	100
7/6/2007	8:00	10.21	100
7/6/2007	9:00	11.38	100
7/6/2007	10:00	12.16	100
7/6/2007	11:00	15.62	97.4
7/6/2007	12:00	17.14	82.1
7/6/2007	13:00	14.47	100
7/6/2007	14:00	14.09	100
7/6/2007	15:00	13.7	100
7/6/2007	16:00	13.32	100
7/6/2007	17:00	13.32	100
7/6/2007	18:00	11.77	100
7/6/2007	19:00	10.99	100
7/6/2007	20:00	10.99	100
7/6/2007	21:00	10.6	100
7/6/2007	22:00	10.21	100
7/6/2007	23:00	9.82	100
7/7/2007	0:00	9.42	100
7/7/2007	1:00	9.42	100
7/7/2007	2:00	9.42	100
7/7/2007	3:00	9.42	100
7/7/2007	4:00	9.42	100
7/7/2007	5:00	9.42	100
7/7/2007	6:00	9.82	100
7/7/2007	7:00	10.6	100
7/7/2007	8:00	11.77	100
7/7/2007	9:00	12.55	100
7/7/2007	10:00	15.23	89.6
7/7/2007	11:00	13.7	100
7/7/2007	12:00	14.09	98.5
7/7/2007	13:00	15.23	91.7
7/7/2007	14:00	15.23	91.7
7/7/2007	15:00	14.85	100
7/7/2007	16:00	13.7	100
7/7/2007	17:00	12.55	98.8
7/7/2007	18:00	11.38	100
7/7/2007	19:00	11.38	100
7/7/2007	20:00	10.6	100
7/7/2007	21:00	10.21	100
7/7/2007	22:00	9.42	100
7/7/2007	23:00	9.82	100
7/8/2007	0:00	9.42	100
7/8/2007	1:00	8.63	100
7/8/2007	2:00	8.63	100
7/8/2007	3:00	9.03	100
7/8/2007	4:00	9.42	98.5
7/8/2007	5:00	9.82	92.9
7/8/2007	6:00	9.03	100
7/8/2007	7:00	9.03	100
7/8/2007	8:00	11.77	98.5
7/8/2007	9:00	16.76	92.5
7/8/2007	10:00	15.23	92.9
7/8/2007	11:00	14.47	95.6
7/8/2007	12:00	14.85	94.8
7/8/2007	13:00	15.23	100
7/8/2007	14:00	14.09	102.1
7/8/2007	15:00	14.09	98.5
7/8/2007	16:00	12.55	100
7/8/2007	17:00	11.38	100
7/8/2007	18:00	10.99	100
7/8/2007	19:00	10.99	100
7/8/2007	20:00	10.21	100
7/8/2007	21:00	10.21	100
7/8/2007	22:00	10.21	100
7/8/2007	23:00	9.82	100
7/9/2007	0:00	9.82	100
7/9/2007	1:00	10.21	100
7/9/2007	2:00	10.21	100
7/9/2007	3:00	10.21	100
7/9/2007	4:00	10.21	100
7/9/2007	5:00	9.82	100
7/9/2007	6:00	9.42	100
7/9/2007	7:00	10.99	100
7/9/2007	8:00	10.99	100
7/9/2007	9:00	13.32	100
7/9/2007	10:00	14.47	99.9
7/9/2007	11:00	14.85	98.8
7/9/2007	12:00	13.32	100
7/9/2007	13:00	13.7	100
7/9/2007	14:00	14.47	100
7/9/2007	15:00	13.7	100
7/9/2007	16:00	13.32	100
7/9/2007	17:00	12.16	100
7/9/2007	18:00	12.16	100
7/9/2007	19:00	11.77	100
7/9/2007	20:00	11.38	100
7/9/2007	21:00	11.38	100
7/9/2007	22:00	10.99	100
7/9/2007	23:00	10.6	100
7/10/2007	0:00	10.6	100
7/10/2007	1:00	10.21	100
7/10/2007	2:00	10.6	100
7/10/2007	3:00	10.21	100
7/10/2007	4:00	9.82	100
7/10/2007	5:00	9.82	100
7/10/2007	6:00	9.82	100
7/10/2007	7:00	10.6	100
7/10/2007	8:00	10.99	100
7/10/2007	9:00	11.77	100
7/10/2007	10:00	10.99	100
7/10/2007	11:00	11.38	100
7/10/2007	12:00	11.77	100
7/10/2007	13:00	11.38	100
7/10/2007	14:00	10.99	100
7/10/2007	15:00	11.77	100
7/10/2007	16:00	14.47	100
7/10/2007	17:00	12.93	100
7/10/2007	18:00	11.38	100
7/10/2007	19:00	10.99	100
7/10/2007	20:00	10.6	100
7/10/2007	21:00	10.21	100
7/10/2007	22:00	10.21	100
7/10/2007	23:00	10.21	100
7/11/2007	0:00	10.21	100
7/11/2007	1:00	10.21	100
7/11/2007	2:00	10.21	100
7/11/2007	3:00	9.82	100
7/11/2007	4:00	9.82	100
7/11/2007	5:00	9.42	100
7/11/2007	6:00	9.42	100
7/11/2007	7:00	10.21	100
7/11/2007	8:00	10.99	100
7/11/2007	9:00	11.38	100
7/11/2007	10:00	11.38	100
7/11/2007	11:00	12.55	100
7/11/2007	12:00	13.32	100
7/11/2007	13:00	14.09	100
7/11/2007	14:00	11.77	100
7/11/2007	15:00	11.77	100
7/11/2007	16:00	11.77	100
7/11/2007	17:00	11.38	100
7/11/2007	18:00	11.38	100
7/11/2007	19:00	10.99	100
7/11/2007	20:00	10.99	100
7/11/2007	21:00	10.99	100
7/11/2007	22:00	10.99	100
7/11/2007	23:00	10.6	100
7/12/2007	0:00	10.6	100
7/12/2007	1:00	10.6	100
7/12/2007	2:00	10.21	100
7/12/2007	3:00	10.21	100
7/12/2007	4:00	10.21	100
7/12/2007	5:00	10.21	100
7/12/2007	6:00	10.21	100
7/12/2007	7:00	10.21	100
7/12/2007	8:00	11.77	100
7/12/2007	9:00	11.38	100
7/12/2007	10:00	13.32	100
7/12/2007	11:00	13.7	100
7/12/2007	12:00	13.32	100
7/12/2007	13:00	13.32	100
7/12/2007	14:00	13.7	100
7/12/2007	15:00	14.85	99.9
7/12/2007	16:00	13.32	100
7/12/2007	17:00	12.93	100
7/12/2007	18:00	11.77	100
7/12/2007	19:00	10.99	100
7/12/2007	20:00	10.6	100
7/12/2007	21:00	10.21	100
7/12/2007	22:00	10.6	100
7/12/2007	23:00	10.99	100
7/13/2007	0:00	10.6	100
7/13/2007	1:00	10.6	100
7/13/2007	2:00	10.21	100
7/13/2007	3:00	9.82	100
7/13/2007	4:00	9.82	100
7/13/2007	5:00	9.82	100
7/13/2007	6:00	9.42	100
7/13/2007	7:00	10.99	100
7/13/2007	8:00	11.38	100
7/13/2007	9:00	12.93	100
7/13/2007	10:00	12.93	100
7/13/2007	11:00	16	90
7/13/2007	12:00	16.76	87.9
7/13/2007	13:00	14.47	100
7/13/2007	14:00	11.77	92.5
7/13/2007	15:00	12.55	100
7/13/2007	16:00	14.09	100
7/13/2007	17:00	13.7	100
7/13/2007	18:00	14.47	100
7/13/2007	19:00	12.16	100
7/13/2007	20:00	10.99	100
7/13/2007	21:00	10.6	100
7/13/2007	22:00	10.6	100
7/13/2007	23:00	10.21	100
7/14/2007	0:00	9.82	100
7/14/2007	1:00	9.82	100
7/14/2007	2:00	9.42	100
7/14/2007	3:00	9.82	100
7/14/2007	4:00	8.63	100
7/14/2007	5:00	8.23	100
7/14/2007	6:00	7.83	100
7/14/2007	7:00	9.42	100
7/14/2007	8:00	9.82	100
7/14/2007	9:00	10.99	100
7/14/2007	10:00	13.7	99.5
7/14/2007	11:00	14.09	100
7/14/2007	12:00	13.32	100
7/14/2007	13:00	14.85	96
7/14/2007	14:00	12.16	100
7/14/2007	15:00	12.55	100
7/14/2007	16:00	12.16	100
7/14/2007	17:00	11.38	100
7/14/2007	18:00	10.21	100
7/14/2007	19:00	10.21	100
7/14/2007	20:00	10.21	100
7/14/2007	21:00	9.82	100
7/14/2007	22:00	9.03	100
7/14/2007	23:00	9.03	100
7/15/2007	0:00	9.03	100
7/15/2007	1:00	9.03	100
7/15/2007	2:00	9.03	100
7/15/2007	3:00	9.42	100
7/15/2007	4:00	9.42	100
7/15/2007	5:00	9.03	100
7/15/2007	6:00	9.42	100
7/15/2007	7:00	9.82	100
7/15/2007	8:00	10.21	100
7/15/2007	9:00	10.99	100
7/15/2007	10:00	11.38	100
7/15/2007	11:00	10.99	100
7/15/2007	12:00	11.38	100
7/15/2007	13:00	12.16	100
7/15/2007	14:00	12.55	100
7/15/2007	15:00	11.38	100
7/15/2007	16:00	11.38	100
7/15/2007	17:00	11.38	100
7/15/2007	18:00	10.99	100
7/15/2007	19:00	9.82	100
7/15/2007	20:00	9.82	100
7/15/2007	21:00	9.42	100
7/15/2007	22:00	9.42	100
7/15/2007	23:00	9.42	100
7/16/2007	0:00	9.42	100
7/16/2007	1:00	9.03	100
7/16/2007	2:00	9.42	100
7/16/2007	3:00	9.03	100
7/16/2007	4:00	9.03	100
7/16/2007	5:00	9.03	100
7/16/2007	6:00	9.42	100
7/16/2007	7:00	9.82	100
7/16/2007	8:00	10.21	100
7/16/2007	9:00	10.99	100
7/16/2007	10:00	10.99	100
7/16/2007	11:00	10.99	100
7/16/2007	12:00	10.99	100
7/16/2007	13:00	10.6	100
7/16/2007	14:00	10.99	100
7/16/2007	15:00	10.99	100
7/16/2007	16:00	11.38	100
7/16/2007	17:00	10.6	100
7/16/2007	18:00	9.82	100
7/16/2007	19:00	9.82	100
7/16/2007	20:00	9.82	100
7/16/2007	21:00	9.42	100
7/16/2007	22:00	9.42	100
7/16/2007	23:00	9.42	100
7/17/2007	0:00	9.03	100
7/17/2007	1:00	9.03	100
7/17/2007	2:00	9.03	100
7/17/2007	3:00	9.03	100
7/17/2007	4:00	8.63	100
7/17/2007	5:00	8.63	100
7/17/2007	6:00	9.03	100
7/17/2007	7:00	9.42	100
7/17/2007	8:00	10.6	100
7/17/2007	9:00	11.38	100
7/17/2007	10:00	11.38	100
7/17/2007	11:00	11.38	100
7/17/2007	12:00	11.38	100
7/17/2007	13:00	10.99	100
7/17/2007	14:00	11.38	100
7/17/2007	15:00	12.16	100
7/17/2007	16:00	12.93	100
7/17/2007	17:00	12.16	100
7/17/2007	18:00	10.99	100
7/17/2007	19:00	10.6	100
7/17/2007	20:00	10.6	100
7/17/2007	21:00	10.6	100
7/17/2007	22:00	10.6	100
7/17/2007	23:00	10.21	100
7/18/2007	0:00	9.82	100
7/18/2007	1:00	9.82	100
7/18/2007	2:00	9.42	100
7/18/2007	3:00	8.63	100
7/18/2007	4:00	8.63	100
7/18/2007	5:00	8.63	100
7/18/2007	6:00	8.63	100
7/18/2007	7:00	10.21	100
7/18/2007	8:00	10.99	100
7/18/2007	9:00	13.32	100
7/18/2007	10:00	14.47	100
7/18/2007	11:00	15.62	84.8
7/18/2007	12:00	14.47	100
7/18/2007	13:00	12.93	100
7/18/2007	14:00	15.62	100
7/18/2007	15:00	14.47	100
7/18/2007	16:00	13.7	100
7/18/2007	17:00	12.16	100
7/18/2007	18:00	12.55	100
7/18/2007	19:00	11.38	100
7/18/2007	20:00	11.38	100
7/18/2007	21:00	10.99	100
7/18/2007	22:00	10.99	100
7/18/2007	23:00	10.6	100
7/19/2007	0:00	10.6	100
7/19/2007	1:00	10.6	100
7/19/2007	2:00	10.6	100
7/19/2007	3:00	10.21	100
7/19/2007	4:00	10.21	100
7/19/2007	5:00	10.21	100
7/19/2007	6:00	9.82	100
7/19/2007	7:00	10.6	100
7/19/2007	8:00	10.99	100
7/19/2007	9:00	11.38	100
7/19/2007	10:00	11.77	100
7/19/2007	11:00	11.77	100
7/19/2007	12:00	12.16	100
7/19/2007	13:00	11.38	100
7/19/2007	14:00	12.16	100
7/19/2007	15:00	11.38	100
7/19/2007	16:00	11.77	100
7/19/2007	17:00	11.38	100
7/19/2007	18:00	11.38	100
7/19/2007	19:00	10.6	100
7/19/2007	20:00	10.6	100
7/19/2007	21:00	10.21	100
7/19/2007	22:00	9.82	100
7/19/2007	23:00	9.82	100
7/20/2007	0:00	9.82	100
7/20/2007	1:00	9.42	100
7/20/2007	2:00	9.42	100
7/20/2007	3:00	9.82	100
7/20/2007	4:00	9.03	100
7/20/2007	5:00	9.42	100
7/20/2007	6:00	9.03	100
7/20/2007	7:00	9.82	100
7/20/2007	8:00	11.38	100
7/20/2007	9:00	10.99	100
7/20/2007	10:00	11.77	100
7/20/2007	11:00	12.16	100
7/20/2007	12:00	12.93	100
7/20/2007	13:00	13.7	100
7/20/2007	14:00	14.85	100
7/20/2007	15:00	14.47	100
7/20/2007	16:00	13.32	100
7/20/2007	17:00	12.16	100
7/20/2007	18:00	10.99	100
7/20/2007	19:00	10.6	100
7/20/2007	20:00	10.21	100
7/20/2007	21:00	10.21	100
7/20/2007	22:00	10.21	100
7/20/2007	23:00	10.21	100
7/21/2007	0:00	10.21	100
7/21/2007	1:00	10.6	100
7/21/2007	2:00	10.21	100
7/21/2007	3:00	10.21	100
7/21/2007	4:00	9.82	100
7/21/2007	5:00	9.82	100
7/21/2007	6:00	9.82	100
7/21/2007	7:00	10.21	100
7/21/2007	8:00	10.21	100
7/21/2007	9:00	11.38	100
7/21/2007	10:00	12.16	100
7/21/2007	11:00	14.09	100
7/21/2007	12:00	13.32	100
7/21/2007	13:00	12.55	100
7/21/2007	14:00	13.32	100
7/21/2007	15:00	12.55	100
7/21/2007	16:00	11.77	100
7/21/2007	17:00	11.38	100
7/21/2007	18:00	10.99	100
7/21/2007	19:00	10.6	100
7/21/2007	20:00	10.21	100
7/21/2007	21:00	9.82	100
7/21/2007	22:00	10.21	100
7/21/2007	23:00	9.82	100
7/22/2007	0:00	9.42	100
7/22/2007	1:00	9.82	100
7/22/2007	2:00	9.82	100
7/22/2007	3:00	9.82	100
7/22/2007	4:00	9.42	100
7/22/2007	5:00	9.42	100
7/22/2007	6:00	9.03	100
7/22/2007	7:00	8.63	100
7/22/2007	8:00	8.63	100
7/22/2007	9:00	9.03	100
7/22/2007	10:00	9.82	100
7/22/2007	11:00	10.21	100
7/22/2007	12:00	10.21	100
7/22/2007	13:00	10.21	100
7/22/2007	14:00	10.21	100
7/22/2007	15:00	10.6	100
7/22/2007	16:00	10.6	100
7/22/2007	17:00	10.21	100
7/22/2007	18:00	9.42	100
7/22/2007	19:00	9.03	100
7/22/2007	20:00	9.03	100
7/22/2007	21:00	9.03	100
7/22/2007	22:00	9.03	100
7/22/2007	23:00	9.03	100
7/23/2007	0:00	9.42	100
7/23/2007	1:00	9.03	100
7/23/2007	2:00	9.03	100
7/23/2007	3:00	9.03	100
7/23/2007	4:00	9.03	100
7/23/2007	5:00	8.63	100
7/23/2007	6:00	8.63	100
7/23/2007	7:00	8.63	100
7/23/2007	8:00	9.03	100
7/23/2007	9:00	10.21	100
7/23/2007	10:00	9.82	100
7/23/2007	11:00	10.21	100
7/23/2007	12:00	10.21	100
7/23/2007	13:00	10.99	100
7/23/2007	14:00	11.38	100
7/23/2007	15:00	10.6	100
7/23/2007	16:00	11.38	100
7/23/2007	17:00	10.21	100
7/23/2007	18:00	9.42	100
7/23/2007	19:00	9.03	100
7/23/2007	20:00	9.03	100
7/23/2007	21:00	9.03	100
7/23/2007	22:00	9.42	100
7/23/2007	23:00	9.42	100
7/24/2007	0:00	9.03	100
7/24/2007	1:00	9.03	100
7/24/2007	2:00	9.03	100
7/24/2007	3:00	8.63	100
7/24/2007	4:00	8.63	100
7/24/2007	5:00	8.63	100
7/24/2007	6:00	8.63	100
7/24/2007	7:00	9.03	100
7/24/2007	8:00	10.21	100
7/24/2007	9:00	10.21	100
7/24/2007	10:00	10.21	100
7/24/2007	11:00	10.21	100
7/24/2007	12:00	10.6	100
7/24/2007	13:00	10.6	100
7/24/2007	14:00	10.6	100
7/24/2007	15:00	10.99	100
7/24/2007	16:00	11.38	100
7/24/2007	17:00	10.99	100
7/24/2007	18:00	10.6	100
7/24/2007	19:00	9.82	100
7/24/2007	20:00	9.42	100
7/24/2007	21:00	9.42	100
7/24/2007	22:00	9.42	100
7/24/2007	23:00	9.03	100
7/25/2007	0:00	9.03	100
7/25/2007	1:00	9.03	100
7/25/2007	2:00	8.63	100
7/25/2007	3:00	8.63	100
7/25/2007	4:00	8.63	100
7/25/2007	5:00	8.63	100
7/25/2007	6:00	8.63	100
7/25/2007	7:00	9.42	100
7/25/2007	8:00	9.82	100
7/25/2007	9:00	10.21	100
7/25/2007	10:00	10.21	100
7/25/2007	11:00	10.99	100
7/25/2007	12:00	10.21	100
7/25/2007	13:00	10.6	100
7/25/2007	14:00	10.6	100
7/25/2007	15:00	10.6	100
7/25/2007	16:00	10.99	100
7/25/2007	17:00	10.99	100
7/25/2007	18:00	10.21	100
7/25/2007	19:00	9.82	100
7/25/2007	20:00	9.42	100
7/25/2007	21:00	9.42	100
7/25/2007	22:00	9.42	100
7/25/2007	23:00	9.42	100
7/26/2007	0:00	9.42	100
7/26/2007	1:00	9.03	100
7/26/2007	2:00	9.03	100
7/26/2007	3:00	9.03	100
7/26/2007	4:00	9.03	100
7/26/2007	5:00	9.03	100
7/26/2007	6:00	9.03	100
7/26/2007	7:00	9.03	100
7/26/2007	8:00	9.42	100
7/26/2007	9:00	10.6	100
7/26/2007	10:00	9.82	100
7/26/2007	11:00	10.6	100
7/26/2007	12:00	9.82	100
7/26/2007	13:00	10.6	100
7/26/2007	14:00	10.6	100
7/26/2007	15:00	10.6	100
7/26/2007	16:00	9.82	100
7/26/2007	17:00	9.82	100
7/26/2007	18:00	9.42	100
7/26/2007	19:00	9.03	100
7/26/2007	20:00	9.03	100
7/26/2007	21:00	9.03	100
7/26/2007	22:00	9.03	100
7/26/2007	23:00	8.63	100
7/27/2007	0:00	8.63	100
7/27/2007	1:00	8.63	100
7/27/2007	2:00	8.23	100
7/27/2007	3:00	8.23	100
7/27/2007	4:00	8.23	100
7/27/2007	5:00	8.23	100
7/27/2007	6:00	8.23	100
7/27/2007	7:00	9.03	100
7/27/2007	8:00	9.03	100
7/27/2007	9:00	9.03	100
7/27/2007	10:00	10.6	100
7/27/2007	11:00	10.21	100
7/27/2007	12:00	10.99	100
7/27/2007	13:00	11.38	100
7/27/2007	14:00	10.21	100
7/27/2007	15:00	10.6	100
7/27/2007	16:00	10.21	100
7/27/2007	17:00	9.82	100
7/27/2007	18:00	9.42	100
7/27/2007	19:00	9.03	100
7/27/2007	20:00	9.03	100
7/27/2007	21:00	9.03	100
7/27/2007	22:00	9.03	100
7/27/2007	23:00	9.03	100
7/28/2007	0:00	9.03	100
7/28/2007	1:00	8.63	100
7/28/2007	2:00	8.63	100
7/28/2007	3:00	8.63	100
7/28/2007	4:00	8.63	100
7/28/2007	5:00	8.63	100
7/28/2007	6:00	8.63	100
7/28/2007	7:00	9.03	100
7/28/2007	8:00	9.42	100
7/28/2007	9:00	10.21	100
7/28/2007	10:00	10.21	100
7/28/2007	11:00	10.6	100
7/28/2007	12:00	11.38	100
7/28/2007	13:00	10.6	100
7/28/2007	14:00	11.38	100
7/28/2007	15:00	9.82	100
7/28/2007	16:00	10.21	100
7/28/2007	17:00	10.21	100
7/28/2007	18:00	10.6	100
7/28/2007	19:00	9.03	100
7/28/2007	20:00	9.03	100
7/28/2007	21:00	9.03	100
7/28/2007	22:00	9.03	100
7/28/2007	23:00	8.23	100
7/29/2007	0:00	9.03	100
7/29/2007	1:00	9.03	100
7/29/2007	2:00	8.63	100
7/29/2007	3:00	8.63	100
7/29/2007	4:00	8.63	100
7/29/2007	5:00	8.63	100
7/29/2007	6:00	8.23	100
7/29/2007	7:00	9.03	100
7/29/2007	8:00	9.42	100
7/29/2007	9:00	9.82	100
7/29/2007	10:00	10.6	100
7/29/2007	11:00	10.6	100
7/29/2007	12:00	9.82	100
7/29/2007	13:00	9.82	100
7/29/2007	14:00	10.6	100
7/29/2007	15:00	11.38	100
7/29/2007	16:00	11.38	100
7/29/2007	17:00	10.99	100
7/29/2007	18:00	9.82	100
7/29/2007	19:00	9.42	100
7/29/2007	20:00	8.63	100
7/29/2007	21:00	8.63	100
7/29/2007	22:00	8.23	100
7/29/2007	23:00	9.03	100
7/30/2007	0:00	8.23	100
7/30/2007	1:00	8.23	100
7/30/2007	2:00	7.83	100
7/30/2007	3:00	7.83	100
7/30/2007	4:00	8.23	100
7/30/2007	5:00	8.63	100
7/30/2007	6:00	8.63	100
7/30/2007	7:00	9.03	100
7/30/2007	8:00	9.42	100
7/30/2007	9:00	9.82	100
7/30/2007	10:00	10.21	100
7/30/2007	11:00	10.21	100
7/30/2007	12:00	10.6	100
7/30/2007	13:00	10.6	100
7/30/2007	14:00	10.21	100
7/30/2007	15:00	10.6	100
7/30/2007	16:00	11.38	100
7/30/2007	17:00	9.82	100
7/30/2007	18:00	9.82	100
7/30/2007	19:00	9.82	100
7/30/2007	20:00	9.03	100
7/30/2007	21:00	9.03	100
7/30/2007	22:00	9.03	100
7/30/2007	23:00	9.03	100
7/31/2007	0:00	9.03	100
7/31/2007	1:00	9.03	100
7/31/2007	2:00	8.63	100
7/31/2007	3:00	8.63	100
7/31/2007	4:00	8.63	100
7/31/2007	5:00	8.63	100
7/31/2007	6:00	8.63	100
7/31/2007	7:00	8.63	100
7/31/2007	8:00	10.21	100
7/31/2007	9:00	11.77	100
7/31/2007	10:00	13.7	100
7/31/2007	11:00	12.93	100
7/31/2007	12:00	12.16	100
7/31/2007	13:00	12.55	100
7/31/2007	14:00	11.38	100
7/31/2007	15:00	10.6	100
7/31/2007	16:00	12.16	100
7/31/2007	17:00	11.38	100
7/31/2007	18:00	10.99	100
7/31/2007	19:00	10.99	100
7/31/2007	20:00	9.82	100
7/31/2007	21:00	10.21	100
7/31/2007	22:00	10.21	100
7/31/2007	23:00	10.21	100
8/1/2007	0:00	10.21	100
8/1/2007	1:00	9.82	100
8/1/2007	2:00	9.42	100
8/1/2007	3:00	9.82	100
8/1/2007	4:00	9.82	100
8/1/2007	5:00	9.03	100
8/1/2007	6:00	8.63	100
8/1/2007	7:00	10.6	100
8/1/2007	8:00	10.99	100
8/1/2007	9:00	11.38	100
8/1/2007	10:00	11.77	100
8/1/2007	11:00	11.77	100
8/1/2007	12:00	12.55	100
8/1/2007	13:00	11.77	100
8/1/2007	14:00	12.55	100
8/1/2007	15:00	12.93	100
8/1/2007	16:00	12.55	100
8/1/2007	17:00	10.99	100
8/1/2007	18:00	10.21	100
8/1/2007	19:00	10.21	100
8/1/2007	20:00	9.82	100
8/1/2007	21:00	9.82	100
8/1/2007	22:00	9.82	100
8/1/2007	23:00	9.82	100
8/2/2007	0:00	9.42	100
8/2/2007	1:00	9.82	100
8/2/2007	2:00	9.82	100
8/2/2007	3:00	9.03	100
8/2/2007	4:00	9.03	100
8/2/2007	5:00	9.03	100
8/2/2007	6:00	8.63	100
8/2/2007	7:00	10.6	100
8/2/2007	8:00	11.38	100
8/2/2007	9:00	11.38	100
8/2/2007	10:00	11.77	100
8/2/2007	11:00	13.7	100
8/2/2007	12:00	14.85	100
8/2/2007	13:00	14.47	100
8/2/2007	14:00	14.09	100
8/2/2007	15:00	13.7	100
8/2/2007	16:00	13.32	97.8
8/2/2007	17:00	12.55	100
8/2/2007	18:00	10.6	100
8/2/2007	19:00	10.6	100
8/2/2007	20:00	9.82	100
8/2/2007	21:00	10.21	100
8/2/2007	22:00	10.21	100
8/2/2007	23:00	10.21	100
8/3/2007	0:00	9.82	100
8/3/2007	1:00	9.82	100
8/3/2007	2:00	9.03	100
8/3/2007	3:00	9.42	100
8/3/2007	4:00	9.42	100
8/3/2007	5:00	8.63	100
8/3/2007	6:00	8.63	100
8/3/2007	7:00	10.6	100
8/3/2007	8:00	11.77	100
8/3/2007	9:00	14.09	96.7
8/3/2007	10:00	12.93	100
8/3/2007	11:00	11.38	100
8/3/2007	12:00	13.7	100
8/3/2007	13:00	13.7	100
8/3/2007	14:00	14.09	100
8/3/2007	15:00	14.47	100.8
8/3/2007	16:00	14.47	100
8/3/2007	17:00	12.93	100
8/3/2007	18:00	11.38	100
8/3/2007	19:00	10.99	100
8/3/2007	20:00	10.6	100
8/3/2007	21:00	9.82	100
8/3/2007	22:00	9.82	100
8/3/2007	23:00	10.21	100
8/4/2007	0:00	9.82	100
8/4/2007	1:00	9.42	100
8/4/2007	2:00	9.42	100
8/4/2007	3:00	9.42	100
8/4/2007	4:00	9.03	100
8/4/2007	5:00	8.63	100
8/4/2007	6:00	9.03	100
8/4/2007	7:00	10.21	100
8/4/2007	8:00	10.99	100
8/4/2007	9:00	12.93	99.2
8/4/2007	10:00	14.47	96
8/4/2007	11:00	14.47	91.7
8/4/2007	12:00	16.38	77.4
8/4/2007	13:00	16.76	82.6
8/4/2007	14:00	16	90
8/4/2007	15:00	15.62	89.6
8/4/2007	16:00	13.32	100
8/4/2007	17:00	12.55	100
8/4/2007	18:00	11.38	100
8/4/2007	19:00	10.21	100
8/4/2007	20:00	10.99	100
8/4/2007	21:00	10.99	100
8/4/2007	22:00	9.82	100
8/4/2007	23:00	9.82	100
8/5/2007	0:00	9.82	100
8/5/2007	1:00	9.03	100
8/5/2007	2:00	8.63	100
8/5/2007	3:00	9.03	100
8/5/2007	4:00	9.03	100
8/5/2007	5:00	8.63	100
8/5/2007	6:00	8.63	100
8/5/2007	7:00	10.6	100
8/5/2007	8:00	14.09	88.8
8/5/2007	9:00	15.23	87.5
8/5/2007	10:00	13.7	100
8/5/2007	11:00	16.76	80.7
8/5/2007	12:00	14.47	90
8/5/2007	13:00	14.85	95.6
8/5/2007	14:00	13.7	99.5
8/5/2007	15:00	13.7	99.5
8/5/2007	16:00	12.93	100
8/5/2007	17:00	12.16	100
8/5/2007	18:00	10.99	100
8/5/2007	19:00	10.6	100
8/5/2007	20:00	10.6	100
8/5/2007	21:00	10.6	100
8/5/2007	22:00	10.21	100
8/5/2007	23:00	10.21	100
8/6/2007	0:00	9.82	100
8/6/2007	1:00	9.42	100
8/6/2007	2:00	9.42	100
8/6/2007	3:00	9.42	100
8/6/2007	4:00	9.42	100
8/6/2007	5:00	9.03	100
8/6/2007	6:00	9.42	100
8/6/2007	7:00	9.82	100
8/6/2007	8:00	10.21	100
8/6/2007	9:00	10.99	100
8/6/2007	10:00	11.38	100
8/6/2007	11:00	14.85	87
8/6/2007	12:00	14.47	95.2
8/6/2007	13:00	13.7	100
8/6/2007	14:00	15.23	91.3
8/6/2007	15:00	14.47	98.8
8/6/2007	16:00	13.32	100
8/6/2007	17:00	12.16	100
8/6/2007	18:00	11.77	100
8/6/2007	19:00	10.99	100
8/6/2007	20:00	10.21	100
8/6/2007	21:00	10.21	100
8/6/2007	22:00	9.82	100
8/6/2007	23:00	8.63	100
8/7/2007	0:00	8.63	100
8/7/2007	1:00	9.03	100
8/7/2007	2:00	9.03	100
8/7/2007	3:00	8.63	100
8/7/2007	4:00	8.23	100
8/7/2007	5:00	9.42	97.4
8/7/2007	6:00	9.82	97.8
8/7/2007	7:00	12.16	98.1
8/7/2007	8:00	14.47	86.6
8/7/2007	9:00	15.23	90
8/7/2007	10:00	13.32	100
8/7/2007	11:00	16	81.2
8/7/2007	12:00	15.23	93.3
8/7/2007	13:00	16	86.2
8/7/2007	14:00	15.62	98.5
8/7/2007	15:00	14.09	100
8/7/2007	16:00	12.93	100
8/7/2007	17:00	12.55	100
8/7/2007	18:00	12.16	100
8/7/2007	19:00	10.6	100
8/7/2007	20:00	10.6	100
8/7/2007	21:00	10.21	100
8/7/2007	22:00	9.82	100
8/7/2007	23:00	9.42	100
8/8/2007	0:00	9.42	100
8/8/2007	1:00	9.82	100
8/8/2007	2:00	9.42	100
8/8/2007	3:00	9.42	100
8/8/2007	4:00	9.03	100
8/8/2007	5:00	9.03	100
8/8/2007	6:00	9.03	100
8/8/2007	7:00	10.21	100
8/8/2007	8:00	12.16	100
8/8/2007	9:00	14.09	97.1
8/8/2007	10:00	14.09	96.7
8/8/2007	11:00	16.38	86.6
8/8/2007	12:00	14.47	100.8
8/8/2007	13:00	15.62	92.1
8/8/2007	14:00	14.85	98.5
8/8/2007	15:00	14.47	100.8
8/8/2007	16:00	12.93	100
8/8/2007	17:00	12.55	100
8/8/2007	18:00	11.38	100
8/8/2007	19:00	10.99	100
8/8/2007	20:00	10.6	100
8/8/2007	21:00	10.99	100
8/8/2007	22:00	10.6	100
8/8/2007	23:00	9.82	100
8/9/2007	0:00	9.82	100
8/9/2007	1:00	9.82	100
8/9/2007	2:00	9.42	100
8/9/2007	3:00	9.82	100
8/9/2007	4:00	9.82	100
8/9/2007	5:00	9.82	100
8/9/2007	6:00	9.42	100
8/9/2007	7:00	9.42	100
8/9/2007	8:00	12.16	100
8/9/2007	9:00	13.32	100
8/9/2007	10:00	16.76	96.3
8/9/2007	11:00	17.52	85.7
8/9/2007	12:00	17.9	84.8
8/9/2007	13:00	17.52	85.7
8/9/2007	14:00	16.38	95.6
8/9/2007	15:00	17.14	93.7
8/9/2007	16:00	15.62	100
8/9/2007	17:00	14.47	100
8/9/2007	18:00	12.55	100
8/9/2007	19:00	12.16	100
8/9/2007	20:00	11.38	100
8/9/2007	21:00	11.38	100
8/9/2007	22:00	11.38	100
8/9/2007	23:00	11.38	100
8/10/2007	0:00	10.99	100
8/10/2007	1:00	10.6	100
8/10/2007	2:00	10.99	97.4
8/10/2007	3:00	10.99	100
8/10/2007	4:00	10.21	100
8/10/2007	5:00	10.21	100
8/10/2007	6:00	10.21	100
8/10/2007	7:00	10.21	100
8/10/2007	8:00	12.16	100
8/10/2007	9:00	15.62	83
8/10/2007	10:00	17.9	84.8
8/10/2007	11:00	18.66	81.6
8/10/2007	12:00	19.42	76.4
8/10/2007	13:00	18.28	81.2
8/10/2007	14:00	17.9	83.9
8/10/2007	15:00	16.76	89.2
8/10/2007	16:00	16.38	91.7
8/10/2007	17:00	14.47	97.8
8/10/2007	18:00	15.23	97.1
8/10/2007	19:00	13.7	100
8/10/2007	20:00	12.55	100
8/10/2007	21:00	11.77	100
8/10/2007	22:00	11.77	100
8/10/2007	23:00	11.38	100
8/11/2007	0:00	10.99	100
8/11/2007	1:00	10.99	100
8/11/2007	2:00	10.21	100
8/11/2007	3:00	10.21	100
8/11/2007	4:00	9.42	100
8/11/2007	5:00	9.82	100
8/11/2007	6:00	8.63	100
8/11/2007	7:00	9.82	100
8/11/2007	8:00	10.6	100
8/11/2007	9:00	15.62	76.4
8/11/2007	10:00	18.28	80.2
8/11/2007	11:00	16.76	82.1
8/11/2007	12:00	18.66	78.4
8/11/2007	13:00	14.09	100
8/11/2007	14:00	14.47	100
8/11/2007	15:00	14.85	97.1
8/11/2007	16:00	14.47	100
8/11/2007	17:00	12.93	100
8/11/2007	18:00	12.55	100
8/11/2007	19:00	11.77	100
8/11/2007	20:00	11.38	100
8/11/2007	21:00	10.99	100
8/11/2007	22:00	11.38	100
8/11/2007	23:00	10.99	100
8/12/2007	0:00	10.99	100
8/12/2007	1:00	10.6	100
8/12/2007	2:00	10.21	100
8/12/2007	3:00	9.82	100
8/12/2007	4:00	9.82	100
8/12/2007	5:00	9.82	100
8/12/2007	6:00	9.82	100
8/12/2007	7:00	10.21	100
8/12/2007	8:00	10.99	100
8/12/2007	9:00	10.99	100
8/12/2007	10:00	11.77	100
8/12/2007	11:00	12.16	100
8/12/2007	12:00	12.93	100
8/12/2007	13:00	12.93	100
8/12/2007	14:00	13.32	100
8/12/2007	15:00	12.16	100
8/12/2007	16:00	11.77	100
8/12/2007	17:00	11.77	100
8/12/2007	18:00	11.38	100
8/12/2007	19:00	10.99	100
8/12/2007	20:00	10.99	100
8/12/2007	21:00	10.6	100
8/12/2007	22:00	10.6	100
8/12/2007	23:00	9.82	100
8/13/2007	0:00	9.82	100
8/13/2007	1:00	10.21	100
8/13/2007	2:00	9.82	100
8/13/2007	3:00	10.21	100
8/13/2007	4:00	10.21	100
8/13/2007	5:00	10.6	100
8/13/2007	6:00	10.21	100
8/13/2007	7:00	10.21	100
8/13/2007	8:00	12.16	100
8/13/2007	9:00	11.77	100
8/13/2007	10:00	12.55	100
8/13/2007	11:00	12.55	100
8/13/2007	12:00	13.7	100
8/13/2007	13:00	12.93	100
8/13/2007	14:00	12.16	100
8/13/2007	15:00	12.16	100
8/13/2007	16:00	12.16	100
8/13/2007	17:00	11.77	100
8/13/2007	18:00	11.38	100
8/13/2007	19:00	10.6	100
8/13/2007	20:00	10.21	100
8/13/2007	21:00	10.21	100
8/13/2007	22:00	9.82	100
8/13/2007	23:00	9.82	100
8/14/2007	0:00	10.21	100
8/14/2007	1:00	9.42	100
8/14/2007	2:00	9.42	100
8/14/2007	3:00	9.42	100
8/14/2007	4:00	9.42	100
8/14/2007	5:00	9.42	100
8/14/2007	6:00	9.42	100
8/14/2007	7:00	9.42	100
8/14/2007	8:00	10.21	100
8/14/2007	9:00	10.6	100
8/14/2007	10:00	10.21	100
8/14/2007	11:00	10.99	100
8/14/2007	12:00	10.99	100
8/14/2007	13:00	11.38	100
8/14/2007	14:00	12.55	100
8/14/2007	15:00	12.16	100
8/14/2007	16:00	10.6	100
8/14/2007	17:00	10.21	100
8/14/2007	18:00	10.21	100
8/14/2007	19:00	9.82	100
8/14/2007	20:00	9.82	100
8/14/2007	21:00	10.21	100
8/14/2007	22:00	10.21	100
8/14/2007	23:00	10.21	100
8/15/2007	0:00	10.21	100
8/15/2007	1:00	10.21	100
8/15/2007	2:00	9.82	100
8/15/2007	3:00	9.82	100
8/15/2007	4:00	9.82	100
8/15/2007	5:00	9.42	100
8/15/2007	6:00	9.42	100
8/15/2007	7:00	9.82	100
8/15/2007	8:00	10.6	100
8/15/2007	9:00	10.6	100
8/15/2007	10:00	10.99	100
8/15/2007	11:00	10.99	100
8/15/2007	12:00	10.99	100
8/15/2007	13:00	10.6	100
8/15/2007	14:00	11.38	100
8/15/2007	15:00	12.16	100
8/15/2007	16:00	10.6	100
8/15/2007	17:00	10.21	100
8/15/2007	18:00	9.42	100
8/15/2007	19:00	9.42	100
8/15/2007	20:00	10.21	100
8/15/2007	21:00	9.82	100
8/15/2007	22:00	9.82	100
8/15/2007	23:00	9.82	100
8/16/2007	0:00	9.82	100
8/16/2007	1:00	9.42	100
8/16/2007	2:00	9.42	100
8/16/2007	3:00	9.42	100
8/16/2007	4:00	9.42	100
8/16/2007	5:00	9.42	100
8/16/2007	6:00	9.42	100
8/16/2007	7:00	9.82	100
8/16/2007	8:00	10.6	100
8/16/2007	9:00	10.99	100
8/16/2007	10:00	10.99	100
8/16/2007	11:00	12.16	100
8/16/2007	12:00	11.38	100
8/16/2007	13:00	11.77	100
8/16/2007	14:00	12.16	100
8/16/2007	15:00	11.77	100
8/16/2007	16:00	11.38	100
8/16/2007	17:00	10.6	100
8/16/2007	18:00	10.21	100
8/16/2007	19:00	10.6	100
8/16/2007	20:00	10.21	100
8/16/2007	21:00	9.82	100
8/16/2007	22:00	9.82	100
8/16/2007	23:00	9.42	100
8/17/2007	0:00	8.63	100
8/17/2007	1:00	8.63	100
8/17/2007	2:00	8.23	100
8/17/2007	3:00	9.03	100
8/17/2007	4:00	9.03	100
8/17/2007	5:00	9.03	100
8/17/2007	6:00	8.63	100
8/17/2007	7:00	9.03	100
8/17/2007	8:00	9.42	100
8/17/2007	9:00	10.21	100
8/17/2007	10:00	10.6	100
8/17/2007	11:00	10.6	100
8/17/2007	12:00	10.21	100
8/17/2007	13:00	10.6	100
8/17/2007	14:00	10.21	100
8/17/2007	15:00	10.6	100
8/17/2007	16:00	10.6	100
8/17/2007	17:00	10.6	100
8/17/2007	18:00	10.21	100
8/17/2007	19:00	9.82	100
8/17/2007	20:00	9.82	100
8/17/2007	21:00	9.82	100
8/17/2007	22:00	9.82	100
8/17/2007	23:00	9.03	100
8/18/2007	0:00	8.63	100
8/18/2007	1:00	8.63	100
8/18/2007	2:00	8.63	100
8/18/2007	3:00	8.63	100
8/18/2007	4:00	9.03	100
8/18/2007	5:00	9.03	100
8/18/2007	6:00	9.03	100
8/18/2007	7:00	9.42	100
8/18/2007	8:00	10.21	100
8/18/2007	9:00	10.6	100
8/18/2007	10:00	11.38	100
8/18/2007	11:00	10.99	100
8/18/2007	12:00	11.77	100
8/18/2007	13:00	12.16	100
8/18/2007	14:00	12.55	100
8/18/2007	15:00	12.16	100
8/18/2007	16:00	10.6	100
8/18/2007	17:00	9.42	100
8/18/2007	18:00	9.42	100
8/18/2007	19:00	8.23	100
8/18/2007	20:00	7.43	100
8/18/2007	21:00	7.43	100
8/18/2007	22:00	7.83	100
8/18/2007	23:00	7.83	100
8/19/2007	0:00	7.83	100
8/19/2007	1:00	7.03	100
8/19/2007	2:00	7.03	100
8/19/2007	3:00	6.22	100
8/19/2007	4:00	6.22	100
8/19/2007	5:00	6.62	100
8/19/2007	6:00	6.62	100
8/19/2007	7:00	6.62	100
8/19/2007	8:00	6.62	100
8/19/2007	9:00	8.23	100
8/19/2007	10:00	7.83	100
8/19/2007	11:00	8.23	100
8/19/2007	12:00	8.23	100
8/19/2007	13:00	8.63	100
8/19/2007	14:00	9.03	100
8/19/2007	15:00	9.42	100
8/19/2007	16:00	10.21	100
8/19/2007	17:00	9.82	100
8/19/2007	18:00	9.03	100
8/19/2007	19:00	8.23	100
8/19/2007	20:00	8.23	100
8/19/2007	21:00	6.62	100
8/19/2007	22:00	7.03	100
8/19/2007	23:00	6.62	100
8/20/2007	0:00	6.62	100
8/20/2007	1:00	6.62	100
8/20/2007	2:00	7.43	100
8/20/2007	3:00	7.83	100
8/20/2007	4:00	7.43	96
8/20/2007	5:00	6.62	90.9
8/20/2007	6:00	6.22	93.7
8/20/2007	7:00	7.43	92.5
8/20/2007	8:00	12.93	76.9
8/20/2007	9:00	14.47	69
8/20/2007	10:00	15.23	65
8/20/2007	11:00	14.09	76.4
8/20/2007	12:00	15.62	68.5
8/20/2007	13:00	16	62.4
8/20/2007	14:00	14.47	73
8/20/2007	15:00	14.09	83
8/20/2007	16:00	12.93	86.6
8/20/2007	17:00	11.38	100
8/20/2007	18:00	10.6	100
8/20/2007	19:00	9.42	100
8/20/2007	20:00	9.03	100
8/20/2007	21:00	9.03	100
8/20/2007	22:00	8.23	100
8/20/2007	23:00	9.03	95.6
8/21/2007	0:00	9.03	93.3
8/21/2007	1:00	8.63	99.5
8/21/2007	2:00	7.83	100
8/21/2007	3:00	8.23	102.1
8/21/2007	4:00	8.23	97.4
8/21/2007	5:00	8.23	97.8
8/21/2007	6:00	8.63	93.3
8/21/2007	7:00	11.38	89.6
8/21/2007	8:00	12.55	90
8/21/2007	9:00	13.7	83.5
8/21/2007	10:00	15.62	77.4
8/21/2007	11:00	15.23	83
8/21/2007	12:00	16.38	76.4
8/21/2007	13:00	16	85.3
8/21/2007	14:00	16	84.4
8/21/2007	15:00	16.38	85.3
8/21/2007	16:00	13.32	97.1
8/21/2007	17:00	12.55	100
8/21/2007	18:00	12.16	100
8/21/2007	19:00	10.6	100
8/21/2007	20:00	10.6	100
8/21/2007	21:00	10.6	100
8/21/2007	22:00	10.6	100
8/21/2007	23:00	10.6	100
8/22/2007	0:00	9.82	100
8/22/2007	1:00	9.82	100
8/22/2007	2:00	9.82	100
8/22/2007	3:00	9.82	100
8/22/2007	4:00	9.42	100
8/22/2007	5:00	9.42	100
8/22/2007	6:00	9.42	100
8/22/2007	7:00	11.38	100
8/22/2007	8:00	10.6	100
8/22/2007	9:00	14.47	100
8/22/2007	10:00	14.85	90
8/22/2007	11:00	13.32	100
8/22/2007	12:00	12.16	100
8/22/2007	13:00	14.85	95.2
8/22/2007	14:00	12.16	100
8/22/2007	15:00	11.38	100
8/22/2007	16:00	12.16	100
8/22/2007	17:00	11.38	100
8/22/2007	18:00	10.6	100
8/22/2007	19:00	10.6	100
8/22/2007	20:00	10.21	100
8/22/2007	21:00	9.82	100
8/22/2007	22:00	10.21	100
8/22/2007	23:00	10.21	100
8/23/2007	0:00	9.82	100
8/23/2007	1:00	9.42	100
8/23/2007	2:00	9.42	100
8/23/2007	3:00	9.42	100
8/23/2007	4:00	9.42	100
8/23/2007	5:00	9.03	100
8/23/2007	6:00	9.03	100
8/23/2007	7:00	9.03	100
8/23/2007	8:00	9.42	100
8/23/2007	9:00	9.82	100
8/23/2007	10:00	10.6	100
8/23/2007	11:00	9.82	100
8/23/2007	12:00	9.82	100
8/23/2007	13:00	10.6	100
8/23/2007	14:00	10.6	100
8/23/2007	15:00	10.21	100
8/23/2007	16:00	9.82	100
8/23/2007	17:00	10.21	100
8/23/2007	18:00	9.42	100
8/23/2007	19:00	8.23	100
8/23/2007	20:00	8.63	100
8/23/2007	21:00	7.83	100
8/23/2007	22:00	8.63	100
8/23/2007	23:00	8.63	100
8/24/2007	0:00	8.63	100
8/24/2007	1:00	8.23	100
8/24/2007	2:00	8.63	100
8/24/2007	3:00	8.63	100
8/24/2007	4:00	8.23	100
8/24/2007	5:00	8.23	100
8/24/2007	6:00	8.23	100
8/24/2007	7:00	9.42	100
8/24/2007	8:00	9.03	100
8/24/2007	9:00	12.93	100
8/24/2007	10:00	13.32	99.9
8/24/2007	11:00	11.77	100
8/24/2007	12:00	12.55	100
8/24/2007	13:00	12.93	100.8
8/24/2007	14:00	12.16	100
8/24/2007	15:00	13.7	96.7
8/24/2007	16:00	12.16	100
8/24/2007	17:00	11.77	100
8/24/2007	18:00	10.99	100
8/24/2007	19:00	10.6	100
8/24/2007	20:00	10.21	100
8/24/2007	21:00	9.42	100
8/24/2007	22:00	9.82	100
8/24/2007	23:00	9.42	100
8/25/2007	0:00	9.03	100
8/25/2007	1:00	9.03	100
8/25/2007	2:00	9.03	100
8/25/2007	3:00	8.63	100
8/25/2007	4:00	8.63	100
8/25/2007	5:00	8.63	100
8/25/2007	6:00	8.63	100
8/25/2007	7:00	9.03	100
8/25/2007	8:00	12.55	88.8
8/25/2007	9:00	16.38	87
8/25/2007	10:00	13.32	93.7
8/25/2007	11:00	12.93	99.2
8/25/2007	12:00	14.09	89.2
8/25/2007	13:00	10.99	100
8/25/2007	14:00	12.16	100
8/25/2007	15:00	14.09	100
8/25/2007	16:00	14.85	93.7
8/25/2007	17:00	12.93	100
8/25/2007	18:00	10.21	100
8/25/2007	19:00	10.21	100
8/25/2007	20:00	9.82	100
8/25/2007	21:00	9.82	100
8/25/2007	22:00	9.82	100
8/25/2007	23:00	9.82	100
8/26/2007	0:00	9.42	100
8/26/2007	1:00	9.82	100
8/26/2007	2:00	9.42	100
8/26/2007	3:00	9.42	100
8/26/2007	4:00	9.03	100
8/26/2007	5:00	9.03	100
8/26/2007	6:00	9.03	100
8/26/2007	7:00	9.82	100
8/26/2007	8:00	10.6	100
8/26/2007	9:00	11.38	100
8/26/2007	10:00	13.7	100
8/26/2007	11:00	12.16	100
8/26/2007	12:00	12.55	100
8/26/2007	13:00	12.93	100
8/26/2007	14:00	11.38	100
8/26/2007	15:00	10.99	100
8/26/2007	16:00	10.6	100
8/26/2007	17:00	10.6	100
8/26/2007	18:00	9.82	100
8/26/2007	19:00	9.03	100
8/26/2007	20:00	9.42	100
8/26/2007	21:00	8.63	100
8/26/2007	22:00	9.03	100
8/26/2007	23:00	8.23	100
8/27/2007	0:00	9.03	100
8/27/2007	1:00	8.63	100
8/27/2007	2:00	8.63	100
8/27/2007	3:00	7.83	100
8/27/2007	4:00	8.63	100
8/27/2007	5:00	8.23	100
8/27/2007	6:00	8.23	100
8/27/2007	7:00	8.63	100
8/27/2007	8:00	10.6	100
8/27/2007	9:00	12.55	100
8/27/2007	10:00	12.55	95.6
8/27/2007	11:00	14.09	92.1
8/27/2007	12:00	11.77	100
8/27/2007	13:00	12.16	100
8/27/2007	14:00	13.32	100
8/27/2007	15:00	12.16	100
8/27/2007	16:00	12.55	102.1
8/27/2007	17:00	12.16	100
8/27/2007	18:00	10.6	100
8/27/2007	19:00	9.82	100
8/27/2007	20:00	9.82	100
8/27/2007	21:00	9.82	100
8/27/2007	22:00	9.42	100
8/27/2007	23:00	9.03	100
8/28/2007	0:00	9.03	100
8/28/2007	1:00	8.63	100
8/28/2007	2:00	8.23	100
8/28/2007	3:00	7.83	100
8/28/2007	4:00	7.83	100
8/28/2007	5:00	7.43	100
8/28/2007	6:00	7.43	100
8/28/2007	7:00	8.23	100
8/28/2007	8:00	9.42	100
8/28/2007	9:00	10.99	100
8/28/2007	10:00	12.93	100.8
8/28/2007	11:00	11.77	100
8/28/2007	12:00	13.7	94.8
8/28/2007	13:00	12.16	98.1
8/28/2007	14:00	12.16	100
8/28/2007	15:00	12.93	100
8/28/2007	16:00	11.77	100
8/28/2007	17:00	11.77	100
8/28/2007	18:00	11.38	100
8/28/2007	19:00	10.99	100
8/28/2007	20:00	10.21	100
8/28/2007	21:00	10.6	100
8/28/2007	22:00	9.82	100
8/28/2007	23:00	9.82	100
8/29/2007	0:00	9.82	100
8/29/2007	1:00	9.82	100
8/29/2007	2:00	9.42	100
8/29/2007	3:00	9.42	100
8/29/2007	4:00	9.03	100
8/29/2007	5:00	8.63	100
8/29/2007	6:00	8.63	100
8/29/2007	7:00	9.03	100
8/29/2007	8:00	10.99	100
8/29/2007	9:00	11.38	100
8/29/2007	10:00	11.38	100
8/29/2007	11:00	10.99	100
8/29/2007	12:00	11.77	100
8/29/2007	13:00	12.16	100
8/29/2007	14:00	11.77	100
8/29/2007	15:00	12.16	100
8/29/2007	16:00	11.77	100
8/29/2007	17:00	11.38	100
8/29/2007	18:00	10.21	100
8/29/2007	19:00	9.82	100
8/29/2007	20:00	9.82	100
8/29/2007	21:00	9.82	100
8/29/2007	22:00	9.82	100
8/29/2007	23:00	9.82	100
8/30/2007	0:00	9.42	100
8/30/2007	1:00	9.82	100
8/30/2007	2:00	9.82	100
8/30/2007	3:00	9.82	100
8/30/2007	4:00	9.42	100
8/30/2007	5:00	9.82	100
8/30/2007	6:00	9.42	100
8/30/2007	7:00	9.42	100
8/30/2007	8:00	10.21	100
8/30/2007	9:00	9.82	100
8/30/2007	10:00	9.82	100
8/30/2007	11:00	10.99	100
8/30/2007	12:00	11.77	100
8/30/2007	13:00	12.16	100
8/30/2007	14:00	12.55	100
8/30/2007	15:00	12.16	100
8/30/2007	16:00	11.77	100
8/30/2007	17:00	10.99	100
8/30/2007	18:00	9.82	100
8/30/2007	19:00	9.42	100
8/30/2007	20:00	9.03	100
8/30/2007	21:00	8.63	100
8/30/2007	22:00	8.63	100
8/30/2007	23:00	9.03	100
8/31/2007	0:00	9.03	100
8/31/2007	1:00	9.03	100
8/31/2007	2:00	9.03	100
8/31/2007	3:00	8.63	100
8/31/2007	4:00	8.63	100
8/31/2007	5:00	8.63	100
8/31/2007	6:00	8.23	100
8/31/2007	7:00	9.03	100
8/31/2007	8:00	10.99	100
8/31/2007	9:00	11.38	100
8/31/2007	10:00	13.32	100.8
8/31/2007	11:00	11.77	100
8/31/2007	12:00	11.77	100
8/31/2007	13:00	11.38	100
8/31/2007	14:00	12.93	100
8/31/2007	15:00	12.93	100
8/31/2007	16:00	11.38	100
8/31/2007	17:00	11.77	100
8/31/2007	18:00	10.99	100
8/31/2007	19:00	10.21	100
8/31/2007	20:00	10.21	100
8/31/2007	21:00	10.21	100
8/31/2007	22:00	10.21	100
8/31/2007	23:00	9.42	100
9/1/2007	0:00	9.42	100
9/1/2007	1:00	9.82	100
9/1/2007	2:00	9.82	100
9/1/2007	3:00	9.82	100
9/1/2007	4:00	9.42	100
9/1/2007	5:00	8.63	100
9/1/2007	6:00	8.23	100
9/1/2007	7:00	9.03	100
9/1/2007	8:00	10.21	100
9/1/2007	9:00	10.99	100
9/1/2007	10:00	12.16	100
9/1/2007	11:00	12.55	100
9/1/2007	12:00	13.32	100
9/1/2007	13:00	12.93	100
9/1/2007	14:00	12.55	100
9/1/2007	15:00	13.7	100
9/1/2007	16:00	12.93	100
9/1/2007	17:00	12.16	100
9/1/2007	18:00	11.38	100
9/1/2007	19:00	9.82	100
9/1/2007	20:00	9.82	100
9/1/2007	21:00	9.82	100
9/1/2007	22:00	10.21	100
9/1/2007	23:00	9.82	100
9/2/2007	0:00	9.03	100
9/2/2007	1:00	8.63	100
9/2/2007	2:00	9.03	100
9/2/2007	3:00	8.63	100
9/2/2007	4:00	8.63	100
9/2/2007	5:00	8.63	100
9/2/2007	6:00	8.63	100
9/2/2007	7:00	8.63	100
9/2/2007	8:00	9.03	100
9/2/2007	9:00	9.82	100
9/2/2007	10:00	10.6	100
9/2/2007	11:00	12.93	100
9/2/2007	12:00	12.55	100
9/2/2007	13:00	11.77	100
9/2/2007	14:00	11.77	100
9/2/2007	15:00	11.38	100
9/2/2007	16:00	11.38	100
9/2/2007	17:00	10.6	100
9/2/2007	18:00	10.21	100
9/2/2007	19:00	9.82	100
9/2/2007	20:00	9.82	100
9/2/2007	21:00	9.82	100
9/2/2007	22:00	10.21	100
9/2/2007	23:00	9.42	100
9/3/2007	0:00	9.42	100
9/3/2007	1:00	9.42	100
9/3/2007	2:00	9.42	100
9/3/2007	3:00	9.42	100
9/3/2007	4:00	9.42	100
9/3/2007	5:00	9.42	100
9/3/2007	6:00	9.42	100
9/3/2007	7:00	9.42	100
9/3/2007	8:00	9.82	100
9/3/2007	9:00	10.6	100
9/3/2007	10:00	11.38	100
9/3/2007	11:00	12.16	100
9/3/2007	12:00	13.32	100
9/3/2007	13:00	11.38	100
9/3/2007	14:00	10.99	100
9/3/2007	15:00	10.6	100
9/3/2007	16:00	10.6	100
9/3/2007	17:00	10.6	100
9/3/2007	18:00	10.21	100
9/3/2007	19:00	9.82	100
9/3/2007	20:00	9.82	100
9/3/2007	21:00	9.82	100
9/3/2007	22:00	9.82	100
9/3/2007	23:00	9.82	100
9/4/2007	0:00	9.42	100
9/4/2007	1:00	9.03	100
9/4/2007	2:00	9.03	100
9/4/2007	3:00	8.63	100
9/4/2007	4:00	9.03	100
9/4/2007	5:00	9.03	100
9/4/2007	6:00	9.03	100
9/4/2007	7:00	8.63	100
9/4/2007	8:00	8.63	100
9/4/2007	9:00	9.82	100
9/4/2007	10:00	10.21	100
9/4/2007	11:00	10.21	100
9/4/2007	12:00	10.21	100
9/4/2007	13:00	9.82	100
9/4/2007	14:00	9.82	100
9/4/2007	15:00	9.82	100
9/4/2007	16:00	9.42	100
9/4/2007	17:00	9.82	100
9/4/2007	18:00	9.42	100
9/4/2007	19:00	9.03	100
9/4/2007	20:00	8.63	100
9/4/2007	21:00	8.63	100
9/4/2007	22:00	8.63	100
9/4/2007	23:00	8.23	100
9/5/2007	0:00	8.63	100
9/5/2007	1:00	8.63	100
9/5/2007	2:00	8.63	100
9/5/2007	3:00	8.23	100
9/5/2007	4:00	8.23	100
9/5/2007	5:00	8.23	100
9/5/2007	6:00	8.23	100
9/5/2007	7:00	8.63	100
9/5/2007	8:00	9.42	100
9/5/2007	9:00	10.21	100
9/5/2007	10:00	10.21	100
9/5/2007	11:00	10.21	100
9/5/2007	12:00	10.21	100
9/5/2007	13:00	9.03	100
9/5/2007	14:00	9.03	100
9/5/2007	15:00	9.03	100
9/5/2007	16:00	9.82	100
9/5/2007	17:00	9.82	100
9/5/2007	18:00	9.03	100
9/5/2007	19:00	8.23	100
9/5/2007	20:00	7.43	100
9/5/2007	21:00	7.83	100
9/5/2007	22:00	8.23	100
9/5/2007	23:00	7.83	100
9/6/2007	0:00	8.23	100
9/6/2007	1:00	8.23	100
9/6/2007	2:00	7.83	100
9/6/2007	3:00	7.83	100
9/6/2007	4:00	7.83	100
9/6/2007	5:00	7.83	100
9/6/2007	6:00	7.83	100
9/6/2007	7:00	8.23	100
9/6/2007	8:00	8.23	100
9/6/2007	9:00	8.63	100
9/6/2007	10:00	10.6	100
9/6/2007	11:00	10.21	100
9/6/2007	12:00	10.21	100
9/6/2007	13:00	9.42	100
9/6/2007	14:00	10.21	100
9/6/2007	15:00	9.82	100
9/6/2007	16:00	9.42	100
9/6/2007	17:00	9.03	100
9/6/2007	18:00	9.03	100
9/6/2007	19:00	8.63	100
9/6/2007	20:00	8.63	100
9/6/2007	21:00	8.63	100
9/6/2007	22:00	8.63	100
9/6/2007	23:00	8.63	100
9/7/2007	0:00	8.63	100
9/7/2007	1:00	8.63	100
9/7/2007	2:00	8.63	100
9/7/2007	3:00	8.23	100
9/7/2007	4:00	7.83	100
9/7/2007	5:00	7.03	100
9/7/2007	6:00	7.43	100
9/7/2007	7:00	7.83	100
9/7/2007	8:00	8.23	100
9/7/2007	9:00	7.83	100
9/7/2007	10:00	7.43	100
9/7/2007	11:00	7.83	100
9/7/2007	12:00	8.23	100
9/7/2007	13:00	7.83	100
9/7/2007	14:00	8.23	100
9/7/2007	15:00	8.23	100
9/7/2007	16:00	7.43	100
9/7/2007	17:00	7.03	100
9/7/2007	18:00	7.03	100
9/7/2007	19:00	7.43	100
9/7/2007	20:00	7.03	100
9/7/2007	21:00	7.03	100
9/7/2007	22:00	7.03	100
9/7/2007	23:00	7.03	100
9/8/2007	0:00	7.03	100
9/8/2007	1:00	7.43	100
9/8/2007	2:00	7.03	100
9/8/2007	3:00	7.03	100
9/8/2007	4:00	7.03	100
9/8/2007	5:00	7.83	100
9/8/2007	6:00	7.83	100
9/8/2007	7:00	7.83	100
9/8/2007	8:00	12.16	100
9/8/2007	9:00	12.93	100
9/8/2007	10:00	12.16	100
9/8/2007	11:00	12.55	100
9/8/2007	12:00	11.77	100
9/8/2007	13:00	11.38	100
9/8/2007	14:00	11.77	100
9/8/2007	15:00	11.38	100
9/8/2007	16:00	10.6	100
9/8/2007	17:00	10.6	100
9/8/2007	18:00	10.21	100
9/8/2007	19:00	9.42	100
9/8/2007	20:00	9.03	100
9/8/2007	21:00	8.63	100
9/8/2007	22:00	8.63	100
9/8/2007	23:00	8.63	100
9/9/2007	0:00	8.23	100
9/9/2007	1:00	8.63	100
9/9/2007	2:00	8.23	100
9/9/2007	3:00	7.83	100
9/9/2007	4:00	7.83	100
9/9/2007	5:00	7.83	100
9/9/2007	6:00	8.23	100
9/9/2007	7:00	8.23	100
9/9/2007	8:00	9.03	100
9/9/2007	9:00	10.99	100
9/9/2007	10:00	10.21	100
9/9/2007	11:00	11.38	100
9/9/2007	12:00	11.77	100
9/9/2007	13:00	12.16	100
9/9/2007	14:00	10.99	100
9/9/2007	15:00	10.6	100
9/9/2007	16:00	10.99	100
9/9/2007	17:00	10.99	100
9/9/2007	18:00	10.6	100
9/9/2007	19:00	10.21	100
9/9/2007	20:00	9.82	100
9/9/2007	21:00	9.42	100
9/9/2007	22:00	9.03	100
9/9/2007	23:00	9.03	100
9/10/2007	0:00	9.03	100
9/10/2007	1:00	9.03	100
9/10/2007	2:00	9.03	100
9/10/2007	3:00	9.03	100
9/10/2007	4:00	8.63	100
9/10/2007	5:00	8.63	100
9/10/2007	6:00	8.63	100
9/10/2007	7:00	8.63	100
9/10/2007	8:00	9.42	100
9/10/2007	9:00	10.21	100
9/10/2007	10:00	10.6	100
9/10/2007	11:00	11.77	100
9/10/2007	12:00	13.7	100
9/10/2007	13:00	12.16	100
9/10/2007	14:00	12.93	100
9/10/2007	15:00	12.16	100
9/10/2007	16:00	11.38	100
9/10/2007	17:00	10.99	100
9/10/2007	18:00	11.77	100
9/10/2007	19:00	9.82	100
9/10/2007	20:00	9.82	100
9/10/2007	21:00	9.42	100
9/10/2007	22:00	9.42	100
9/10/2007	23:00	9.03	100
9/11/2007	0:00	9.03	100
9/11/2007	1:00	8.23	100
9/11/2007	2:00	8.23	100
9/11/2007	3:00	8.63	100
9/11/2007	4:00	8.63	100
9/11/2007	5:00	9.03	100
9/11/2007	6:00	8.23	100
9/11/2007	7:00	8.63	100
9/11/2007	8:00	10.21	100
9/11/2007	9:00	11.38	100
9/11/2007	10:00	12.55	100
9/11/2007	11:00	11.38	100
9/11/2007	12:00	10.99	100
9/11/2007	13:00	10.6	100
9/11/2007	14:00	11.38	100
9/11/2007	15:00	11.38	100
9/11/2007	16:00	10.6	100
9/11/2007	17:00	9.82	100
9/11/2007	18:00	9.03	100
9/11/2007	19:00	8.63	100
9/11/2007	20:00	8.23	100
9/11/2007	21:00	8.63	100
9/11/2007	22:00	8.63	100
9/11/2007	23:00	7.83	100
9/12/2007	0:00	8.23	100
9/12/2007	1:00	8.23	100
9/12/2007	2:00	8.23	100
9/12/2007	3:00	8.23	100
9/12/2007	4:00	8.23	100
9/12/2007	5:00	8.23	100
9/12/2007	6:00	8.23	100
9/12/2007	7:00	8.63	100
9/12/2007	8:00	10.21	100
9/12/2007	9:00	10.99	100
9/12/2007	10:00	11.38	100
9/12/2007	11:00	11.77	100.8
9/12/2007	12:00	10.6	100
9/12/2007	13:00	12.16	98.1
9/12/2007	14:00	10.6	100
9/12/2007	15:00	12.16	100
9/12/2007	16:00	10.99	100
9/12/2007	17:00	10.99	100
9/12/2007	18:00	9.82	100
9/12/2007	19:00	9.42	100
9/12/2007	20:00	9.42	100
9/12/2007	21:00	9.42	100
9/12/2007	22:00	9.42	100
9/12/2007	23:00	9.42	100
9/13/2007	0:00	9.03	100
9/13/2007	1:00	8.63	100
9/13/2007	2:00	8.63	100
9/13/2007	3:00	8.23	100
9/13/2007	4:00	7.83	100
9/13/2007	5:00	7.83	100
9/13/2007	6:00	7.43	100
9/13/2007	7:00	8.23	100
9/13/2007	8:00	9.42	100
9/13/2007	9:00	12.16	100
9/13/2007	10:00	12.16	99.2
9/13/2007	11:00	10.99	100
9/13/2007	12:00	12.16	99.5
9/13/2007	13:00	15.23	90.9
9/13/2007	14:00	12.55	100
9/13/2007	15:00	12.16	100
9/13/2007	16:00	12.16	99.9
9/13/2007	17:00	10.6	100
9/13/2007	18:00	10.21	100
9/13/2007	19:00	9.42	100
9/13/2007	20:00	9.42	100
9/13/2007	21:00	9.42	100
9/13/2007	22:00	9.42	100
9/13/2007	23:00	9.42	100
9/14/2007	0:00	8.63	100
9/14/2007	1:00	9.03	100
9/14/2007	2:00	9.03	100
9/14/2007	3:00	8.23	100
9/14/2007	4:00	7.83	100
9/14/2007	5:00	7.83	100
9/14/2007	6:00	7.43	100
9/14/2007	7:00	8.23	100
9/14/2007	8:00	9.03	100
9/14/2007	9:00	9.03	100
9/14/2007	10:00	9.42	100
9/14/2007	11:00	10.6	100
9/14/2007	12:00	12.16	100
9/14/2007	13:00	10.99	100
9/14/2007	14:00	10.21	100
9/14/2007	15:00	10.6	100
9/14/2007	16:00	10.21	100
9/14/2007	17:00	11.38	100
9/14/2007	18:00	10.6	100
9/14/2007	19:00	9.42	100
9/14/2007	20:00	8.63	100
9/14/2007	21:00	8.63	96.3
9/14/2007	22:00	7.43	100
9/14/2007	23:00	8.23	100
9/15/2007	0:00	8.23	100
9/15/2007	1:00	8.23	100
9/15/2007	2:00	8.23	100
9/15/2007	3:00	7.83	100
9/15/2007	4:00	7.43	100
9/15/2007	5:00	7.43	100
9/15/2007	6:00	7.03	100
9/15/2007	7:00	8.63	100
9/15/2007	8:00	9.42	100
9/15/2007	9:00	10.6	100
9/15/2007	10:00	11.38	100
9/15/2007	11:00	10.99	100
9/15/2007	12:00	11.77	100
9/15/2007	13:00	11.77	100
9/15/2007	14:00	9.82	100
9/15/2007	15:00	11.38	100
9/15/2007	16:00	9.82	100
9/15/2007	17:00	9.03	100
9/15/2007	18:00	9.03	100
9/15/2007	19:00	9.42	100
9/15/2007	20:00	9.42	100
9/15/2007	21:00	8.23	100
9/15/2007	22:00	7.83	100
9/15/2007	23:00	8.23	100
9/16/2007	0:00	8.23	100
9/16/2007	1:00	8.23	100
9/16/2007	2:00	7.83	100
9/16/2007	3:00	8.23	100
9/16/2007	4:00	7.83	100
9/16/2007	5:00	7.83	100
9/16/2007	6:00	7.83	100
9/16/2007	7:00	7.83	100
9/16/2007	8:00	9.42	100
9/16/2007	9:00	12.93	100
9/16/2007	10:00	11.77	100
9/16/2007	11:00	11.38	99.5
9/16/2007	12:00	12.93	99.5
9/16/2007	13:00	12.93	100
9/16/2007	14:00	12.55	100
9/16/2007	15:00	12.93	100
9/16/2007	16:00	11.38	100
9/16/2007	17:00	11.38	100
9/16/2007	18:00	10.21	100
9/16/2007	19:00	9.03	100
9/16/2007	20:00	9.82	100
9/16/2007	21:00	9.82	100
9/16/2007	22:00	9.42	100
9/16/2007	23:00	9.03	100
9/17/2007	0:00	9.03	100
9/17/2007	1:00	9.03	100
9/17/2007	2:00	9.03	100
9/17/2007	3:00	9.42	100
9/17/2007	4:00	9.42	100
9/17/2007	5:00	9.42	100
9/17/2007	6:00	8.63	100
9/17/2007	7:00	9.82	100
9/17/2007	8:00	14.47	89.2
9/17/2007	9:00	12.16	98.1
9/17/2007	10:00	14.47	92.9
9/17/2007	11:00	13.7	95.2
9/17/2007	12:00	16.38	84.8
9/17/2007	13:00	16	88.3
9/17/2007	14:00	13.32	95.6
9/17/2007	15:00	12.55	100
9/17/2007	16:00	11.77	92.9
9/17/2007	17:00	13.32	98.1
9/17/2007	18:00	10.21	100
9/17/2007	19:00	9.42	100
9/17/2007	20:00	9.42	100
9/17/2007	21:00	9.42	100
9/17/2007	22:00	9.03	100
9/17/2007	23:00	9.03	100
9/18/2007	0:00	9.42	100
9/18/2007	1:00	9.03	100
9/18/2007	2:00	9.03	100
9/18/2007	3:00	8.63	100
9/18/2007	4:00	8.23	100
9/18/2007	5:00	7.83	91.3
9/18/2007	6:00	7.83	91.3
9/18/2007	7:00	7.43	98.5
9/18/2007	8:00	12.16	77.9
9/18/2007	9:00	15.62	75.5
9/18/2007	10:00	18.28	63.9
9/18/2007	11:00	16	80.7
9/18/2007	12:00	15.23	89.6
9/18/2007	13:00	11.77	100
9/18/2007	14:00	12.16	99.9
9/18/2007	15:00	10.99	100
9/18/2007	16:00	9.82	100
9/18/2007	17:00	9.03	100
9/18/2007	18:00	7.83	100
9/18/2007	19:00	7.83	100
9/18/2007	20:00	7.03	100
9/18/2007	21:00	6.62	100
9/18/2007	22:00	7.03	97.8
9/18/2007	23:00	6.62	100
9/19/2007	0:00	7.03	100
9/19/2007	1:00	6.62	100
9/19/2007	2:00	6.62	100
9/19/2007	3:00	5.4	100
9/19/2007	4:00	6.22	100
9/19/2007	5:00	7.03	97.4
9/19/2007	6:00	7.83	90
9/19/2007	7:00	8.23	88.8
9/19/2007	8:00	9.82	85.3
9/19/2007	9:00	14.85	78.4
9/19/2007	10:00	15.62	77.9
9/19/2007	11:00	16	78.4
9/19/2007	12:00	15.62	85.7
9/19/2007	13:00	14.85	83.9
9/19/2007	14:00	13.7	87.5
9/19/2007	15:00	12.93	94.8
9/19/2007	16:00	12.55	96.3
9/19/2007	17:00	10.99	100
9/19/2007	18:00	9.03	90.5
9/19/2007	19:00	9.03	98.5
9/19/2007	20:00	7.83	100
9/19/2007	21:00	8.23	100
9/19/2007	22:00	8.63	100
9/19/2007	23:00	8.23	100
9/20/2007	0:00	7.83	100
9/20/2007	1:00	7.83	100
9/20/2007	2:00	7.43	100
9/20/2007	3:00	7.43	100
9/20/2007	4:00	7.43	100
9/20/2007	5:00	7.43	100
9/20/2007	6:00	7.83	97.4
9/20/2007	7:00	10.6	86.2
9/20/2007	8:00	12.55	78.4
9/20/2007	9:00	14.09	66.5
9/20/2007	10:00	14.47	74
9/20/2007	11:00	15.62	77.4
9/20/2007	12:00	13.7	83.9
9/20/2007	13:00	14.47	86.6
9/20/2007	14:00	13.7	85.7
9/20/2007	15:00	12.16	88.3
9/20/2007	16:00	10.21	95.2
9/20/2007	17:00	9.42	100
9/20/2007	18:00	9.03	100
9/20/2007	19:00	8.63	100
9/20/2007	20:00	7.83	100
9/20/2007	21:00	7.43	100
9/20/2007	22:00	7.43	100
9/20/2007	23:00	7.43	100
9/21/2007	0:00	7.83	100
9/21/2007	1:00	8.23	93.3
9/21/2007	2:00	7.43	98.8
9/21/2007	3:00	7.83	74
9/21/2007	4:00	7.03	92.1
9/21/2007	5:00	7.43	80.2
9/21/2007	6:00	7.03	79.8
9/21/2007	7:00	9.03	68
9/21/2007	8:00	12.93	75
9/21/2007	9:00	14.85	71.5
9/21/2007	10:00	16.38	58.8
9/21/2007	11:00	16.38	59.8
9/21/2007	12:00	14.85	65.5
9/21/2007	13:00	14.85	74
9/21/2007	14:00	14.47	72.5
9/21/2007	15:00	13.32	84.4
9/21/2007	16:00	10.6	89.6
9/21/2007	17:00	9.03	96
9/21/2007	18:00	7.43	100
9/21/2007	19:00	6.62	100
9/21/2007	20:00	6.62	100.8
9/21/2007	21:00	6.62	100
9/21/2007	22:00	6.22	100
9/21/2007	23:00	5.81	100
9/22/2007	0:00	5.81	100
9/22/2007	1:00	5.81	100
9/22/2007	2:00	5.81	100
9/22/2007	3:00	4.99	100
9/22/2007	4:00	5.81	100
9/22/2007	5:00	5.81	100
9/22/2007	6:00	5.4	100
9/22/2007	7:00	7.43	102.1
9/22/2007	8:00	11.38	81.2
9/22/2007	9:00	13.7	75
9/22/2007	10:00	13.7	70.5
9/22/2007	11:00	14.09	72
9/22/2007	12:00	14.09	71.5
9/22/2007	13:00	14.47	63.9
9/22/2007	14:00	15.23	60.3
9/22/2007	15:00	12.93	62.4
9/22/2007	16:00	10.21	72
9/22/2007	17:00	8.23	70.5
9/22/2007	18:00	7.03	75.5
9/22/2007	19:00	6.22	85.3
9/22/2007	20:00	5.81	83.9
9/22/2007	21:00	5.4	87.5
9/22/2007	22:00	5.4	83
9/22/2007	23:00	4.99	97.8
9/23/2007	0:00	4.15	100
9/23/2007	1:00	4.99	94.1
9/23/2007	2:00	4.99	93.3
9/23/2007	3:00	4.57	97.4
9/23/2007	4:00	4.99	96
9/23/2007	5:00	4.15	98.5
9/23/2007	6:00	4.15	100
9/23/2007	7:00	5.4	86.2
9/23/2007	8:00	7.43	84.4
9/23/2007	9:00	12.16	69.5
9/23/2007	10:00	12.93	58.3
9/23/2007	11:00	14.09	60.3
9/23/2007	12:00	14.09	58.8
9/23/2007	13:00	13.7	63.4
9/23/2007	14:00	14.09	57.8
9/23/2007	15:00	12.55	60.9
9/23/2007	16:00	10.21	67
9/23/2007	17:00	8.63	73.5
9/23/2007	18:00	7.43	73.5
9/23/2007	19:00	6.62	81.2
9/23/2007	20:00	6.62	84.4
9/23/2007	21:00	6.22	86.6
9/23/2007	22:00	5.81	91.3
9/23/2007	23:00	4.99	98.5
9/24/2007	0:00	5.81	89.2
9/24/2007	1:00	5.81	87.9
9/24/2007	2:00	5.81	87.5
9/24/2007	3:00	5.81	88.8
9/24/2007	4:00	5.81	96.3
9/24/2007	5:00	5.4	100
9/24/2007	6:00	5.81	95.2
9/24/2007	7:00	6.22	92.1
9/24/2007	8:00	7.03	81.2
9/24/2007	9:00	8.23	83.5
9/24/2007	10:00	10.21	80.2
9/24/2007	11:00	11.38	75
9/24/2007	12:00	12.55	67
9/24/2007	13:00	11.38	72
9/24/2007	14:00	11.77	70
9/24/2007	15:00	10.99	78.8
9/24/2007	16:00	9.82	89.2
9/24/2007	17:00	8.63	97.8
9/24/2007	18:00	7.43	100
9/24/2007	19:00	6.62	100
9/24/2007	20:00	6.62	94.1
9/24/2007	21:00	6.62	86.2
9/24/2007	22:00	6.22	91.3
9/24/2007	23:00	6.22	97.8
9/25/2007	0:00	6.22	100
9/25/2007	1:00	5.81	100
9/25/2007	2:00	5.81	100
9/25/2007	3:00	6.22	100
9/25/2007	4:00	5.4	100
9/25/2007	5:00	5.4	97.8
9/25/2007	6:00	5.81	93.7
9/25/2007	7:00	5.81	94.1
9/25/2007	8:00	7.83	100
9/25/2007	9:00	8.63	92.5
9/25/2007	10:00	7.83	87
9/25/2007	11:00	7.83	99.9
9/25/2007	12:00	7.03	100
9/25/2007	13:00	6.62	100
